Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  JOJO JOJO | US$0,00003011 | 4,20% | -3,99% | - | US$205,19 | - |
| 6352 |  Lyfe Silver LSILVER | US$0,5148 | 0,57% | -4,60% | - | US$204,64 | - |
| 6353 |  ACryptoS ACS | US$0,5321 | 2,86% | -4,62% | - | US$204,42 | - |
| 6354 |  Tenshi TENSHI | US$0,0008446 | 3,37% | -9,50% | - | US$203,95 | - |
| 6355 |  CV SHOTS CVSHOT | US$0,005495 | -21,24% | -37,43% | - | US$227,16 | - |
| 6356 |  Shiba Floki Inu FLOKI | US$0,000000000333 | 5,12% | -8,10% | - | US$202,85 | - |
| 6357 |  MOVE Network MOVD | US$0,0004716 | 2,39% | -28,16% | - | US$202,59 | - |
| 6358 |  Bodrumspor Fan Token BDRM | US$0,02017 | 2,80% | -14,26% | - | US$237,45 | - |
| 6359 |  Glowston GLON | US$0,000000001699 | 6,42% | -12,79% | - | US$201,36 | - |
| 6360 |  Cope COPE | US$0,02388 | 3,79% | -8,77% | - | US$199,99 | - |
| 6361 |  Hintchain HINT | US$0,0006397 | -0,60% | -5,28% | - | US$199,62 | - |
| 6362 |  TWITTERDOGE TDOGE | US$0,0000001220 | 9,04% | 13,84% | - | US$148,43 | - |
| 6363 |  Wrapped Staked Olympus WSOHM | US$1.998,92 | 0,22% | -10,50% | - | US$199,10 | - |
| 6364 |  pTokens BTC pBTC | US$8.157,96 | -48,90% | -36,52% | - | US$198,71 | - |
| 6365 |  The Youth Pay TYP | US$0,004606 | -20,65% | -3,35% | - | US$198,17 | - |
| 6366 |  DYOR Token DYOR | US$0,000002489 | 5,08% | -0,63% | - | US$197,58 | - |
| 6367 |  MemeNFT V2 MNFT | US$0,00001964 | 1,47% | -2,97% | - | US$197,32 | - |
| 6368 |  Boorio ORIO | US$0,0000001534 | 5,03% | -1,59% | - | US$197,09 | - |
| 6369 |  Hiroki HIRO | US$0,00002525 | 8,24% | 5,29% | - | US$196,84 | - |
| 6370 |  DigiMetaverse DGMV | US$0,008027 | 5,65% | -14,33% | - | US$196,09 | - |
| 6371 |  Scratch SCRATCH | US$0,06704 | 3,09% | -6,68% | - | US$194,46 | - |
| 6372 |  More Token MORE | US$0,001694 | 4,67% | -10,49% | - | US$207,82 | - |
| 6373 |  The Swappery SWPR | US$0,0002183 | -2,92% | -18,85% | - | US$194,77 | - |
| 6374 |  World of Masters WOFM | US$0,0006864 | -2,45% | -15,16% | - | US$194,43 | - |
| 6375 |  HedgePay HPAY | US$0,0007627 | 3,99% | -6,73% | - | US$193,66 | - |
| 6376 |  Supremacy SUPS | US$0,007471 | 2,27% | -9,62% | - | US$193,91 | - |
| 6377 |  Giveth GIV | US$0,02073 | -1,27% | -13,10% | - | US$193,16 | - |
| 6378 |  DRIVENx DVX | US$0,003811 | 4,62% | -0,60% | - | US$192,90 | - |
| 6379 |  Charm CHARM | US$0,00001403 | 0,31% | 0,33% | - | US$192,96 | - |
| 6380 |  NEO FANTASY ERT | US$0,01666 | -3,56% | -28,85% | - | US$192,87 | - |
| 6381 |  Husky Brother HUSKY | US$0,00006500 | 3,82% | -4,51% | - | US$190,77 | - |
| 6382 |  DecentralizedUnited DCU | US$0,0002138 | 4,44% | -4,00% | - | US$190,39 | - |
| 6383 |  ftm.guru ELITE | US$840,15 | 4,46% | 75,50% | - | US$189,38 | - |
| 6384 |  The Dragon Gate KOI | US$0,00001592 | 3,90% | -12,46% | - | US$188,46 | - |
| 6385 |  Sheesha Finance Polygon MSHEESHA | US$0,0009737 | 0,06% | 0,29% | - | US$188,25 | - |
| 6386 |  VeldoraBSC VDORA | US$0,000000000070 | 1,94% | -46,43% | - | US$187,41 | - |
| 6387 |  XTblock XTT-B20 | US$0,02098 | 1,75% | -2,01% | - | US$187,39 | - |
| 6388 |  Matrix Labs MATRIX | US$0,002998 | 4,16% | -9,42% | - | US$184,48 | - |
| 6389 |  BURNZ BURNZ | US$0,0006183 | 13,60% | 16,54% | - | US$186,38 | - |
| 6390 |  GOGOcoin GOGO | US$0,01885 | -0,48% | -1,19% | - | US$185,80 | - |
| 6391 |  WaultSwap Polygon WEXPOLY | US$0,000001870 | 3,84% | -6,17% | - | US$185,90 | - |
| 6392 |  CURE Token CURE | US$0,001098 | 4,10% | -2,64% | - | US$185,69 | - |
| 6393 |  Intexcoin INTX | US$0,00009889 | 1,36% | -28,30% | - | US$185,80 | - |
| 6394 |  NFT ROYAL TOKEN NRT | US$0,3310 | -6,38% | -10,59% | - | US$185,40 | - |
| 6395 |  InsureDAO INSURE | US$0,01319 | 3,03% | -5,46% | - | US$185,43 | - |
| 6396 |  MetaWars WARS | US$0,0008176 | 0,61% | -6,58% | - | US$185,14 | - |
| 6397 |  NDB NDB | US$0,05255 | 2,58% | 10,59% | - | US$185,12 | - |
| 6398 |  ZCore Finance ZEFI | US$0,003660 | 2,53% | -5,08% | - | US$184,87 | - |
| 6399 |  Boba Brewery BRE | US$0,001157 | 2,43% | -11,92% | - | US$184,90 | - |
| 6400 |  Defrost Finance H2O | US$0,8842 | 1,06% | 1,55% | - | US$184,14 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.