Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  forbitspace FBS | US$0,0008093 | 19,13% | -6,89% | - | US$184,25 | - |
| 6402 |  Decentralized Activism DACT | US$0,00005759 | -0,08% | -16,69% | - | US$184,12 | - |
| 6403 |  BicycleFi BCF | US$0,0004373 | 3,95% | -10,65% | - | US$183,18 | - |
| 6404 |  YUSD Stablecoin YUSD | US$1,01 | 1,98% | 0,48% | - | US$182,62 | - |
| 6405 |  CryptoNeur Network foundation CNF | US$0,002798 | 5,27% | 12,00% | - | US$182,83 | - |
| 6406 |  Myōbu MYOBU | US$0,0000001824 | 36,37% | -0,12% | - | US$182,54 | - |
| 6407 |  Diabolo DCASH | US$0,01888 | 0,01% | -40,51% | - | US$182,09 | - |
| 6408 |  Snail Trail SLIME | US$0,001567 | 3,76% | -12,03% | - | US$179,73 | - |
| 6409 |  Keanu Inu KEANU | US$0,000000000008 | 3,03% | -9,10% | - | US$163,29 | - |
| 6410 |  Kabosu KABOSU | US$0,000000001856 | 4,81% | -4,09% | - | US$179,72 | - |
| 6411 |  Joe Hat Token HAT | US$382,48 | 3,54% | -21,73% | - | US$178,66 | - |
| 6412 |  Raptor Finance RPTR | US$0,0001364 | -3,01% | 13,55% | - | US$178,56 | - |
| 6413 |  Recycling CYC CYC | US$0,007583 | -0,41% | -0,18% | - | US$177,46 | - |
| 6414 |  Guzzler GZLR | US$0,000005158 | 2,53% | -8,78% | - | US$177,05 | - |
| 6415 |  beFITTER HEE | US$0,0002080 | 1,88% | -9,81% | - | US$176,64 | - |
| 6416 |  Waves Ducks EGG | US$6,55 | 3,91% | -11,27% | - | US$175,73 | - |
| 6417 |  Ripae AVAX PAVAX | US$1,48 | 3,01% | -13,85% | - | US$175,07 | - |
| 6418 |  Moonseer MOON | US$0,00000007215 | -15,60% | -30,18% | - | US$175,43 | - |
| 6419 |  Hare Plus HARE PLUS | US$0,000000000012 | -7,50% | 5,76% | - | US$175,22 | - |
| 6420 |  DigiSwap DIGIS | US$0,0004207 | 4,24% | 4,39% | - | US$175,13 | - |
| 6421 |  TwitterX TWITTERX | US$0,0000002587 | 3,48% | -6,80% | - | US$174,90 | - |
| 6422 |  Auroracoin AUR | US$0,04035 | 17,24% | 14,35% | - | US$174,56 | - |
| 6423 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | 5,48% | -3,72% | - | US$173,96 | - |
| 6424 |  Alita Finance ALI | US$0,09785 | 2,75% | -0,23% | - | US$173,89 | - |
| 6425 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 6,18% | -1,75% | - | US$173,36 | - |
| 6426 |  Quoth QUOTH | US$0,006750 | 3,51% | 1,71% | - | US$173,12 | - |
| 6427 |  JoinCoin JOIN | US$0,00009285 | 4,43% | -13,30% | - | US$172,97 | - |
| 6428 |  Ripae pMATIC PMATIC | US$0,1757 | 5,66% | -8,83% | - | US$173,31 | - |
| 6429 |  Secured Marsupial SMARSUP | US$0,000000000007 | -17,66% | -23,46% | - | US$172,26 | - |
| 6430 |  Cougar CGS | US$0,0003782 | -0,93% | -8,47% | - | US$172,02 | - |
| 6431 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 8,70% | -2,66% | - | US$171,37 | - |
| 6432 |  Nomadland NOMAD | US$0,000001280 | 33,71% | 112,04% | - | US$170,77 | - |
| 6433 |  OXM Protocol OXM | US$0,01921 | -11,34% | -89,06% | - | US$169,81 | - |
| 6434 |  THE Ape TA | US$0,000007754 | -7,18% | -20,59% | - | US$169,70 | - |
| 6435 |  Electric Cash ELCASH | US$0,6791 | 0,63% | 1,81% | - | US$168,11 | - |
| 6436 |  WSB.sh WSBT | US$0,0003187 | 0,44% | -4,57% | - | US$167,84 | - |
| 6437 |  APEmove Governance Token BAPE | US$0,0008900 | 0,41% | 0,75% | - | US$166,00 | - |
| 6438 |  ZakumiFi ZAFI | US$0,004457 | 2,69% | 18,41% | - | US$167,23 | - |
| 6439 |  ASIX+ ASIX+ | US$0,0000001185 | 4,71% | -3,79% | - | US$166,26 | - |
| 6440 |  GinSpirit GINSPIRIT | US$0,0006026 | -19,92% | -26,76% | - | US$165,74 | - |
| 6441 |  Playground PLAYA | US$0,00001085 | 41,41% | 20,88% | - | US$165,56 | - |
| 6442 |  ZilStream STREAM | US$0,007759 | 0,66% | -11,03% | - | US$164,77 | - |
| 6443 |  Tokyo AU TOKAU | US$0,000000001857 | -5,35% | -26,84% | - | US$164,43 | - |
| 6444 |  MonkeDAO DAOSOL | US$12,99 | -2,57% | -13,80% | - | US$163,69 | - |
| 6445 |  Fino DAO FINO | US$0,00002535 | 0,07% | -4,05% | - | US$164,11 | - |
| 6446 |  Netcoincapital NCC | US$0,01099 | 19,57% | 35,81% | - | US$163,61 | - |
| 6447 |  LOT.TRADE LOTT | US$0,004817 | -1,74% | -11,52% | - | US$162,91 | - |
| 6448 |  DeGate DG | US$0,1084 | -0,51% | 0,63% | - | US$162,55 | - |
| 6449 |  Chimeras CHIM | US$0,01414 | 5,57% | -1,76% | - | US$162,40 | - |
| 6450 |  Apple Tokenized Stock Defichain DAAPL | US$102,16 | 10,71% | 3,38% | - | US$162,48 | - |
Tabel di atas menampilkan halaman 129 dari total 184 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.