Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Qatar World Cup QATAR | US$0,0000001340 | 1,03% | -30,21% | - | US$162,25 | - |
| 6452 |  Spartans SPA | US$0,0005463 | 4,32% | -5,51% | - | US$161,86 | - |
| 6453 |  Football Decentralized FBD | US$0,0008745 | 1,64% | -12,44% | - | US$160,35 | - |
| 6454 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | -8,62% | - | US$160,04 | - |
| 6455 |  Nexus Crypto Services $NEXUS | US$0,01049 | 5,54% | -4,30% | - | US$159,70 | - |
| 6456 |  ShibaCorgi SHICO | US$0,000000000000 | 2,74% | -2,17% | - | US$156,59 | - |
| 6457 |  SincereDogeDAO SDAO | US$0,001246 | 4,43% | -3,88% | - | US$158,71 | - |
| 6458 |  Solex Finance SLX | US$0,005329 | 0,37% | 4,84% | - | US$157,96 | - |
| 6459 |  Spice Trade SPICE | US$0,0007828 | -8,92% | -69,99% | - | US$157,67 | - |
| 6460 |  Alpha Genesis AGEN | US$0,000000001651 | 3,74% | -60,24% | - | US$157,33 | - |
| 6461 |  Mones MONES | US$0,001192 | -0,14% | -30,44% | - | US$157,37 | - |
| 6462 |  Moonions MOONION | US$0,0000001308 | 3,58% | 0,64% | - | US$157,11 | - |
| 6463 |  Vision Metaverse VS | US$1,16 | -0,29% | -6,20% | - | US$156,76 | - |
| 6464 |  Crolon Mars CLMRS | US$0,0002701 | 1,83% | -5,53% | - | US$155,71 | - |
| 6465 |  UMI UMI | US$0,002997 | 17,93% | 26,32% | - | US$156,40 | - |
| 6466 |  Pagan Gods FUR | US$0,00005369 | -1,73% | -8,59% | - | US$156,30 | - |
| 6467 |  Reflecto RTO | US$0,000000002564 | 4,54% | -8,62% | - | US$156,10 | - |
| 6468 |  Health Potion HEP | US$0,0002206 | -1,15% | 3,20% | - | US$155,97 | - |
| 6469 |  Mindsync MAI | US$0,01997 | 323,16% | 363,27% | - | US$155,43 | - |
| 6470 |  HiFi Gaming Society HIFI | US$0,0001251 | -10,29% | -2,77% | - | US$155,11 | - |
| 6471 |  Hachiko HACHIKO | US$0,000000000231 | 9,89% | -12,14% | - | US$154,47 | - |
| 6472 |  Defi Coin DEFC | US$0,05612 | 4,71% | -19,65% | - | US$153,77 | - |
| 6473 |  AlgoGems GEMS | US$0,05060 | -1,12% | 1,23% | - | US$153,45 | - |
| 6474 |  Pink Panther Lovers PPL | US$0,000000000003 | 4,34% | -37,15% | - | US$153,24 | - |
| 6475 |  GridZone.io ZONE | US$0,02840 | 2,07% | -22,57% | - | US$152,63 | - |
| 6476 |  AddMeFast AMF | US$0,007154 | 5,02% | -2,95% | - | US$152,52 | - |
| 6477 |  StepD STEPD | US$0,000006274 | 6,15% | -32,33% | - | US$152,06 | - |
| 6478 |  Cheese (V2) CHEESE | US$0,00006552 | 4,86% | -15,70% | - | US$151,54 | - |
| 6479 |  HODLX HODLX | US$0,000003408 | 7,39% | -13,79% | - | US$151,48 | - |
| 6480 |  Brokkr BRO | US$0,004895 | 3,13% | -5,95% | - | US$150,71 | - |
| 6481 |  Ignite IGT | US$0,08011 | -3,37% | -5,54% | - | US$150,62 | - |
| 6482 |  New Community Luna $CLUNA | US$0,00000002139 | 4,56% | -5,19% | - | US$148,94 | - |
| 6483 |  MAIN MAIN | US$0,002305 | 3,71% | -1,77% | - | US$148,00 | - |
| 6484 |  StaySAFU SAFU | US$4,22 | 4,08% | -1,50% | - | US$147,95 | - |
| 6485 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$147,59 | - |
| 6486 |  AutoShark DEX FINS | US$0,0001430 | 5,19% | -4,29% | - | US$147,16 | - |
| 6487 |  PlayChip PLA | US$0,001279 | 31,24% | 8,24% | - | US$146,66 | - |
| 6488 |  Bright Union BRIGHT | US$0,009066 | 1,51% | -8,71% | - | US$146,71 | - |
| 6489 |  HeroCatGamefi HCT | US$0,000003978 | -0,26% | -1,11% | - | US$146,83 | - |
| 6490 |  Orlando Chain ORL | US$0,0003698 | 5,00% | -3,92% | - | US$146,00 | - |
| 6491 |  Hanzo HANZO | US$0,000000009212 | 5,79% | -13,09% | - | US$146,33 | - |
| 6492 |  Omni Consumer Protocols OCP | US$0,008197 | 0,82% | -0,35% | - | US$145,86 | - |
| 6493 |  Landboard LAND | US$0,01389 | -1,38% | -9,72% | - | US$145,29 | - |
| 6494 |  xDollar Stablecoin XUSD | US$1,06 | 0,01% | -0,07% | - | US$145,01 | - |
| 6495 |  Owloper Owl OWL | US$0,007069 | 2,82% | -22,75% | - | US$144,54 | - |
| 6496 |  Canary CNR | US$0,0003045 | 2,60% | 7,23% | - | US$144,58 | - |
| 6497 |  Blueshift BLUES | US$0,09742 | -1,71% | -13,48% | - | US$144,42 | - |
| 6498 |  NFTY DeFi Protocol NFTY | US$0,04755 | 6,63% | -5,32% | - | US$143,48 | - |
| 6499 |  Ari Swap ARI | US$0,003165 | 15,46% | 9,70% | - | US$144,12 | - |
| 6500 |  DarleyGo Essence DGE | US$0,001657 | -4,92% | -30,91% | - | US$143,11 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.