Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hummingbot HBOT | US$0,008279 | 2,38% | 14,11% | - | US$1.216,47 | - |
| 5552 |  Soakmont SKMT | US$0,00001794 | -1,81% | -49,14% | - | US$1.212,91 | - |
| 5553 |  Reflecto RTO | US$0,000000002955 | 2,79% | 9,93% | - | US$1.202,82 | - |
| 5554 |  Scarab Finance SCARAB | US$0,01825 | -7,84% | 18,52% | - | US$1.199,98 | - |
| 5555 |  TOAD.Network TOAD | US$2,12 | 0,58% | 5,41% | - | US$1.199,88 | - |
| 5556 |  Shibking Inu SHIBKING | US$0,000000000749 | 4,83% | 11,38% | - | US$1.197,08 | - |
| 5557 |  Streamer Inu STREAMERINU | US$0,001721 | -6,36% | -4,82% | - | US$1.196,40 | - |
| 5558 |  BlockRock BRO$ | US$0,001079 | 3,43% | -4,64% | - | US$1.193,25 | - |
| 5559 |  UNIVERSE ISLAND UIM | US$0,000007619 | -2,19% | -31,03% | - | US$1.180,18 | - |
| 5560 |  Xodex XODEX | US$0,0002997 | 2,36% | -4,61% | - | US$1.177,09 | - |
| 5561 |  RBXS Marketing Samurai RBXSamurai | US$0,004738 | -2,47% | -4,82% | - | US$1.176,37 | - |
| 5562 |  Axion AXN | US$0,00001434 | -3,08% | -6,79% | - | US$1.176,07 | - |
| 5563 |  Wrapped Elastos WELA | US$1,11 | -0,23% | -3,61% | - | US$1.170,95 | - |
| 5564 |  War Bond Token WBOND | US$0,0007652 | 2,07% | -7,32% | - | US$1.170,59 | - |
| 5565 |  Gro DAO Token GRO | US$0,1157 | -0,46% | -2,05% | - | US$1.169,86 | - |
| 5566 |  Paras PARAS | US$0,01172 | -19,71% | -26,68% | - | US$1.270,75 | - |
| 5567 |  MiamiCoin MIA | US$0,0005380 | 1,13% | -3,41% | - | US$1.167,37 | - |
| 5568 |  RED PILL RPILL | US$0,0003297 | -4,10% | -32,97% | - | US$1.163,67 | - |
| 5569 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$54,45 | 0,14% | 1,69% | - | US$1.162,37 | - |
| 5570 |  Galileo GALI | US$0,008623 | -3,70% | -11,56% | - | US$1.161,59 | - |
| 5571 |  Sirius Finance SRS | US$0,0006497 | 0,00% | 10,22% | - | US$1.157,91 | - |
| 5572 |  DEGEN Index DEGEN | US$0,6508 | 2,91% | 6,33% | - | US$1.155,79 | - |
| 5573 |  CSR CSR | US$0,01782 | 0,20% | 19,14% | - | US$1.127,91 | - |
| 5574 |  Gold Nugget NGT | US$0,009447 | -1,55% | 2,02% | - | US$1.146,83 | - |
| 5575 |  StarLaunch STARS | US$0,02715 | 2,71% | 0,39% | - | US$1.139,32 | - |
| 5576 |  Diyarbekirspor Token DIYAR | US$0,06338 | 4,49% | 6,33% | - | US$1.136,80 | - |
| 5577 |  Superciety SUPER | US$0,004551 | -4,48% | -19,35% | - | US$1.136,00 | - |
| 5578 |  AutoShark JAWS | US$0,0006034 | -3,58% | 20,28% | - | US$1.129,48 | - |
| 5579 |  Bitburn BURN | US$0,04147 | 4,87% | 11,43% | - | US$1.124,43 | - |
| 5580 |  UXD Protocol UXP | US$0,007947 | -0,03% | -0,42% | - | US$1.120,72 | - |
| 5581 |  ECO ECO | US$0,02443 | -1,49% | -0,76% | - | US$1.117,49 | - |
| 5582 |  Dogecoin 2.0 DOGE2 | US$0,004265 | 4,00% | 29,23% | - | US$1.114,77 | - |
| 5583 |  Clifford Inu CLIFF | US$0,000001768 | -2,19% | 6,07% | - | US$1.111,93 | - |
| 5584 |  dexIRA DEX | US$0,001310 | 3,38% | -1,64% | - | US$1.115,12 | - |
| 5585 |  SteakHut Finance STEAK | US$0,06328 | 2,62% | -9,13% | - | US$1.110,78 | - |
| 5586 |  JoinCoin JOIN | US$0,0001041 | 0,71% | 0,30% | - | US$1.107,82 | - |
| 5587 |  JPY Coin v1 JPYC | US$0,007537 | -0,55% | -0,24% | - | US$1.107,82 | - |
| 5588 |  4ART Coin 4ART | US$0,004939 | 1,67% | 3,64% | - | US$1.107,45 | - |
| 5589 |  Pontoon TOON | US$0,01260 | 8,43% | 14,81% | - | US$1.102,75 | - |
| 5590 |  DiemLibre DLB | US$0,001099 | -25,04% | 63,83% | - | US$1.113,31 | - |
| 5591 |  Juicebox JBX | US$0,001228 | -5,65% | 50,58% | - | US$1.095,27 | - |
| 5592 |  LogiTron LTR | US$0,002596 | 171,08% | -87,30% | - | US$1.091,66 | - |
| 5593 |  EVAI EV | US$0,01212 | 1,00% | -5,02% | - | US$1.090,77 | - |
| 5594 |  Mops MOPS | US$0,00000009556 | -12,07% | -26,57% | - | US$1.090,57 | - |
| 5595 |  Rich Santa SANTA | US$0,00002895 | 14,43% | 24,30% | - | US$1.232,19 | - |
| 5596 |  EurocoinToken ECTE | US$0,08214 | 36,81% | 5,70% | - | US$1.086,46 | - |
| 5597 |  DigiMetaverse DGMV | US$0,008864 | -0,50% | 1,49% | - | US$1.077,62 | - |
| 5598 |  Decentral Games Governance (xDG) xDG | US$0,03330 | 1,15% | -4,54% | - | US$1.077,56 | - |
| 5599 |  Qatar Inu Token QATAR | US$0,00004923 | -13,42% | -91,42% | - | US$1.074,19 | - |
| 5600 |  SpartaCats PURR | US$0,0000003276 | 0,36% | -10,63% | - | US$1.057,79 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.