Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MatsuSwap MATSUSWAP | US$0,0008316 | -13,63% | 15,27% | - | US$2.022,22 | - |
| 5352 |  BABİL TOKEN BABIL | US$0,3199 | -21,95% | -62,22% | - | US$2.021,89 | - |
| 5353 |  Compound 0x CZRX | US$0,003954 | -0,50% | 1,87% | - | US$2.018,64 | - |
| 5354 |  NEXTYPE NT | US$0,002445 | 4,21% | -20,08% | - | US$2.006,71 | - |
| 5355 |  Golddoge Sachs GDS | US$0,000000000006 | 2,40% | 22,41% | - | US$2.004,32 | - |
| 5356 |  Roxe Cash ROC | US$0,008316 | -0,12% | -1,84% | - | US$2.003,65 | - |
| 5357 |  Monstock MON | US$0,0005226 | 1,16% | 3,10% | - | US$2.007,99 | - |
| 5358 |  Tartarus Finance TART | US$0,000001126 | -13,58% | -72,52% | - | US$2.000,16 | - |
| 5359 |  NoLimitCoin NLC | US$0,0003945 | -5,51% | -7,27% | - | US$1.999,30 | - |
| 5360 |  Cub Finance CUB | US$0,02195 | 0,43% | 1,74% | - | US$1.997,70 | - |
| 5361 |  Minato MNTO | US$1,72 | -5,96% | -27,06% | - | US$1.984,31 | - |
| 5362 |  Scary Bunny SB | US$0,000000000000 | 5,96% | 0,00% | - | US$1.981,24 | - |
| 5363 |  BOHR BR | US$0,07930 | 0,53% | 5,24% | - | US$1.977,26 | - |
| 5364 |  CZodiac Stabletoken CZUSD | US$0,9999 | 0,48% | 2,19% | - | US$1.974,03 | - |
| 5365 |  Effort Economy EFFORT | US$0,007170 | 0,26% | 0,00% | - | US$1.949,63 | - |
| 5366 |  Pay It Now PIN | US$0,01362 | 5,30% | 23,10% | - | US$1.959,90 | - |
| 5367 |  Okaleido OKA | US$0,02959 | 2,07% | -4,47% | - | US$1.956,39 | - |
| 5368 |  MetaPlayers.gg FPS | US$0,004491 | 3,21% | 25,40% | - | US$1.948,37 | - |
| 5369 |  1Move 1MT | US$0,2193 | 1,70% | -2,56% | - | US$1.945,70 | - |
| 5370 |  Plata Network PLATA | US$0,0004050 | -14,79% | 1,54% | - | US$1.941,97 | - |
| 5371 |  Invesco QQQ Trust Defichain DQQQ | US$185,34 | 0,30% | -2,92% | - | US$1.926,28 | - |
| 5372 |  myMessage MESA | US$0,00000003733 | -1,48% | -3,22% | - | US$1.926,03 | - |
| 5373 |  BabyFootball CUP | US$0,0005886 | -12,21% | 0,00% | - | US$1.908,47 | - |
| 5374 |  Decode Coin DECODE | US$0,005383 | -1,54% | -7,83% | - | US$1.905,76 | - |
| 5375 |  Movn MOV | US$0,01173 | -1,80% | -13,08% | - | US$1.879,00 | - |
| 5376 |  Thought THT | US$0,01110 | -2,26% | 1,21% | - | US$1.887,68 | - |
| 5377 |  Joltify JOLT | US$0,06497 | 0,00% | 34,36% | - | US$1.885,88 | - |
| 5378 |  GridZone.io ZONE | US$0,03095 | -3,93% | -5,55% | - | US$1.882,96 | - |
| 5379 |  FibSWAP DEx FIBO | US$0,08998 | -2,65% | 0,00% | - | US$1.882,61 | - |
| 5380 |  LaEeb Token LAEEB | US$0,000000000147 | 2,25% | -88,02% | - | US$1.880,13 | - |
| 5381 |  PooGrow POOGROW | US$0,00006554 | -12,63% | -61,37% | - | US$1.877,79 | - |
| 5382 |  La´eeb LA´EEB | US$0,00000004335 | 16,85% | -84,92% | - | US$1.869,58 | - |
| 5383 |  3x Long EOS Token EOSBULL | US$0,00000009996 | 0,00% | 0,05% | - | US$1.868,46 | - |
| 5384 |  Stone 0NE | US$0,000000005671 | -1,69% | 3,32% | - | US$1.865,87 | - |
| 5385 |  AKITSUKI AKI | US$0,0000001293 | -2,19% | -0,81% | - | US$1.859,38 | - |
| 5386 |  CHI Coin CHI | US$0,0001851 | -5,43% | -15,82% | - | US$1.855,00 | - |
| 5387 |  Affinity AFNTY | US$0,000002893 | 2,84% | 12,51% | - | US$1.853,18 | - |
| 5388 |  Euler Tools EULER | US$0,02434 | 2,86% | -11,84% | - | US$1.850,98 | - |
| 5389 |  WardenSwap WAD | US$0,01418 | 1,66% | 4,11% | - | US$1.848,85 | - |
| 5390 |  LinkCoin Token LKN | US$0,0001619 | 0,62% | 0,05% | - | US$1.849,54 | - |
| 5391 |  ZONE ZONE | US$0,002716 | 16,93% | -6,92% | - | US$1.916,49 | - |
| 5392 |  ZenSports SPORTS | US$0,00001877 | -2,59% | -43,37% | - | US$1.827,17 | - |
| 5393 |  Defira FIRA | US$0,06082 | -1,48% | 1,00% | - | US$1.826,46 | - |
| 5394 |  Walter Inu $WINU | US$0,0000009348 | -6,91% | -5,35% | - | US$1.815,09 | - |
| 5395 |  Helena Financial HELENA | US$0,1589 | 4,29% | 7,91% | - | US$1.808,78 | - |
| 5396 |  Howl City HWL | US$0,00005336 | 13,89% | -75,58% | - | US$1.804,55 | - |
| 5397 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$234,74 | 0,46% | -2,41% | - | US$1.803,82 | - |
| 5398 |  ARTII Token ARTII | US$0,0004198 | 5,00% | -50,56% | - | US$1.800,79 | - |
| 5399 |  Lucro LCR | US$0,00002127 | 3,30% | 15,41% | - | US$1.790,18 | - |
| 5400 |  marumaruNFT MARU | US$0,006767 | 2,41% | 11,87% | - | US$1.787,97 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.