Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Spring SPRING | US$0,008906 | -2,70% | -5,77% | - | US$2.707,38 | - |
| 5252 |  MetaMic E-Sports Games MEG | US$0,0007787 | -1,77% | 17,78% | - | US$2.596,71 | - |
| 5253 |  Koda Cryptocurrency KODA | US$0,00004399 | 5,16% | 12,17% | - | US$3.182,68 | - |
| 5254 |  Musk Metaverse METAMUSK | US$0,000000002986 | 2,03% | 37,70% | - | US$2.563,80 | - |
| 5255 |  FRMx Token FRMX | US$294,48 | 0,12% | -1,67% | - | US$2.572,50 | - |
| 5256 |  QITMEER NETWORK MEER | US$2,07 | 0,28% | -1,97% | - | US$2.589,64 | - |
| 5257 |  Bluejay Finance BLU | US$3,35 | -5,85% | -23,17% | - | US$2.562,81 | - |
| 5258 |  Mexican Peso Tether MXNT | US$0,05173 | -0,22% | 0,28% | - | US$2.611,27 | - |
| 5259 |  Algomint GOBTC | US$16.462,78 | 1,46% | -1,13% | - | US$2.545,02 | - |
| 5260 |  MetalSwap XMT | US$0,01675 | 5,10% | 10,18% | - | US$2.542,03 | - |
| 5261 |  CYBER SOCCER COCA | US$0,0000001956 | 0,48% | -58,42% | - | US$2.535,41 | - |
| 5262 |  Bitcoin City Coin BCITY | US$0,0002071 | 2,34% | 4,67% | - | US$2.514,00 | - |
| 5263 |  Dead Knight Metaverse DKM | US$0,00007997 | 14,29% | -6,75% | - | US$2.505,24 | - |
| 5264 |  Gamma GAMMA | US$0,09153 | -2,42% | 17,10% | - | US$2.216,17 | - |
| 5265 |  MsgSender MSG | US$0,06454 | 2,10% | -9,03% | - | US$2.489,57 | - |
| 5266 |  Beefy Escrowed Fantom BEFTM | US$0,1508 | -0,05% | 0,76% | - | US$2.468,78 | - |
| 5267 |  ROND ROND | US$0,1014 | -0,16% | -1,61% | - | US$2.739,84 | - |
| 5268 |  Punk Vault (NFTX) PUNK | US$75.754,75 | 0,02% | -4,26% | - | US$2.477,47 | - |
| 5269 |  Summer SUMMER | US$0,006044 | 5,80% | -5,54% | - | US$2.549,93 | - |
| 5270 |  NKCL Classic NKCLC | US$2,90 | 4,33% | 0,67% | - | US$2.474,94 | - |
| 5271 |  The Parallel PRL | US$0,008314 | -2,85% | -6,59% | - | US$2.470,32 | - |
| 5272 |  LinkPool LPL | US$1,99 | 2,37% | -5,66% | - | US$2.467,07 | - |
| 5273 |  ArchAngel Token ARCHA | US$0,000000000011 | -2,00% | -10,73% | - | US$2.456,85 | - |
| 5274 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002823 | 6,46% | 97,93% | - | US$2.448,89 | - |
| 5275 |  Pixel Doge PXDOGE | US$0,00000001823 | -54,40% | 14,91% | - | US$2.448,76 | - |
| 5276 |  NPC Coin NPC | US$0,001800 | 0,63% | -17,41% | - | US$2.443,17 | - |
| 5277 |  YASHA YASHA | US$0,00002775 | -3,18% | -11,60% | - | US$2.438,58 | - |
| 5278 |  PokerFI.Finance POKERFI | US$0,00008484 | 1,01% | 6,13% | - | US$2.431,56 | - |
| 5279 |  ShibKiller SHIBKILLER | US$0,000000000144 | 1,84% | 15,76% | - | US$2.427,62 | - |
| 5280 |  Coinbase tokenized stock FTX COIN | US$36,49 | 0,21% | -0,27% | - | US$16.743,72 | - |
| 5281 |  Darkness Dollar DUSD | US$0,7669 | -0,20% | -1,21% | - | US$16.743,72 | - |
| 5282 |  Electric Vehicle Direct Currency EVDC | US$0,00002833 | -3,49% | 4,58% | - | US$2.421,21 | - |
| 5283 |  XPROJECT XPRO | US$0,000000000048 | 13,63% | 38,14% | - | US$2.518,71 | - |
| 5284 |  Golden Goal GDG | US$0,001719 | -7,03% | -22,14% | - | US$2.349,77 | - |
| 5285 |  PicaArtMoney PICA | US$0,003572 | 3,14% | -10,67% | - | US$2.409,09 | - |
| 5286 |  Cultiplan(CTPL) CTPL | US$0,004460 | 4,36% | 0,57% | - | US$2.398,58 | - |
| 5287 |  WingStep WST | US$0,0008531 | -7,21% | -8,08% | - | US$2.394,97 | - |
| 5288 |  Crypto Soccer $CRS | US$0,00007959 | 3,26% | 0,00% | - | US$2.419,37 | - |
| 5289 |  Litecoin TRC20 LTCT | US$76,53 | 3,21% | 19,85% | - | US$2.386,37 | - |
| 5290 |  LordToken LTT | US$0,007237 | 1,71% | 4,60% | - | US$2.380,67 | - |
| 5291 |  BitoPro Exchange Token BITO | US$0,04988 | -0,35% | -2,04% | - | US$2.351,40 | - |
| 5292 |  Tranquil Finance TRANQ | US$0,004538 | -0,81% | 2,47% | - | US$2.481,76 | - |
| 5293 |  Lucky Roo ROO | US$0,0000001133 | 2,53% | 0,96% | - | US$2.651,72 | - |
| 5294 |  Alibaba tokenized stock FTX BABA | US$76,56 | 0,56% | 2,43% | - | US$2.317,71 | - |
| 5295 |  HEADLINE HDL | US$0,02169 | -3,93% | -23,43% | - | US$2.322,93 | - |
| 5296 |  Oceans Swap ODEX | US$0,001919 | -13,06% | -44,79% | - | US$2.328,73 | - |
| 5297 |  Apple Tokenized Stock Defichain DAAPL | US$101,81 | 0,27% | 0,16% | - | US$2.328,46 | - |
| 5298 |  CoinClaim CLM | US$0,00005289 | -2,65% | 2,87% | - | US$2.324,02 | - |
| 5299 |  Baby Bali BB | US$0,000000000215 | 4,46% | 15,38% | - | US$2.270,25 | - |
| 5300 |  Anypad APAD | US$0,0007087 | 1,02% | 5,65% | - | US$2.298,49 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.