Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ki XKI | US$0,08683 | 3,95% | 7,55% | - | US$4.528,88 | - |
| 5052 |  Vetter Token VETTER | US$0,001082 | 2,69% | 10,80% | - | US$4.663,40 | - |
| 5053 |  The Wasted Lands WAL | US$0,02964 | 0,42% | -13,84% | - | US$4.442,97 | - |
| 5054 |  BH Network BHAT | US$0,05442 | 2,82% | -5,43% | - | US$4.416,29 | - |
| 5055 |  UNCL UNCL | US$8,89 | 4,34% | 10,87% | - | US$4.399,85 | - |
| 5056 |  Saitoki Inu SAITOKI | US$0,000001262 | 20,80% | 93,26% | - | US$4.334,85 | - |
| 5057 |  Basilisk BSX | US$0,00008999 | -1,79% | -2,93% | - | US$4.312,90 | - |
| 5058 |  Lifinity LFNTY | US$0,2615 | -3,17% | 1,76% | - | US$4.308,20 | - |
| 5059 |  dHealth DHP | US$0,005383 | -3,01% | -3,47% | - | US$4.305,95 | - |
| 5060 |  Connect CNT | US$0,02622 | -15,70% | -21,42% | - | US$4.271,43 | - |
| 5061 |  The Dragon Gate KOI | US$0,00002169 | 5,68% | 26,92% | - | US$4.269,28 | - |
| 5062 |  LINKS Token LINKS | US$0,01327 | 4,25% | 10,03% | - | US$4.269,04 | - |
| 5063 |  Biometric Financial BIOFI | US$0,0008728 | -2,41% | -21,01% | - | US$4.235,19 | - |
| 5064 |  CoinWind COW | US$0,2345 | 0,05% | -0,54% | - | US$4.226,23 | - |
| 5065 |  X7 Coin X7C | US$0,01893 | 122,84% | 250,94% | - | US$4.250,97 | - |
| 5066 |  GranX Chain GRANX | US$0,006397 | 1,59% | 8,53% | - | US$4.237,78 | - |
| 5067 |  Lean Management Token LEAN | US$0,6455 | -24,19% | -31,15% | - | US$4.284,96 | - |
| 5068 |  PANDAINU PWT | US$0,000003347 | 2,76% | 24,80% | - | US$4.211,87 | - |
| 5069 |  Bomb Money BSHARE | US$11,62 | 6,76% | 6,20% | - | US$4.201,75 | - |
| 5070 |  Bee Capital BEE | US$0,05906 | -2,90% | -5,55% | - | US$4.198,13 | - |
| 5071 |  Yoda Coin Swap JEDALS | US$0,01985 | 11,24% | 37,03% | - | US$4.184,43 | - |
| 5072 |  VizslaSwap VIZSLASWAP | US$0,02258 | -0,65% | 13,19% | - | US$4.187,90 | - |
| 5073 |  governance ZIL GZIL | US$5,21 | 0,58% | -15,42% | - | US$4.174,57 | - |
| 5074 |  Bogged BOG | US$0,2173 | 1,39% | 8,16% | - | US$4.182,99 | - |
| 5075 |  Cheems Inu CINU | US$0,000000000000 | 1,40% | 17,36% | - | US$4.155,28 | - |
| 5076 |  X X | US$0,0001212 | -15,05% | 17,68% | - | US$4.154,99 | - |
| 5077 |  Voice Token VOICE | US$86,80 | 12,33% | 39,74% | - | US$4.130,85 | - |
| 5078 |  EQ9 EQ9 | US$0,004098 | -19,61% | -72,92% | - | US$4.197,84 | - |
| 5079 |  HeroVerse HER | US$0,0006354 | 12,38% | 7,35% | - | US$4.078,05 | - |
| 5080 |  Aavegotchi FOMO FOMO | US$0,008861 | -3,55% | 9,75% | - | US$4.075,19 | - |
| 5081 |  Swing DAO SWING | US$0,00006735 | -19,51% | -49,83% | - | US$4.053,42 | - |
| 5082 |  Moonlight Token MOONLIGHT | US$0,000000003533 | 3,10% | 5,41% | - | US$4.063,13 | - |
| 5083 |  BitCanna BCNA | US$0,01668 | 0,99% | -2,63% | - | US$4.059,74 | - |
| 5084 |  KoaCombat KOACOMBAT | US$0,000000000021 | -4,62% | -22,78% | - | US$4.028,31 | - |
| 5085 |  ALTER ALTER | US$0,05169 | 1,78% | -8,87% | - | US$4.010,14 | - |
| 5086 |  MINE Network MNET | US$0,0006917 | 1,47% | -12,14% | - | US$3.996,12 | - |
| 5087 |  TTX METAVERSE XMETA | US$0,0000003697 | 15,34% | 35,19% | - | US$3.980,19 | - |
| 5088 |  wanETH WANETH | US$1.201,48 | 0,86% | -1,36% | - | US$3.984,93 | - |
| 5089 |  Gabur GBR | US$0,07393 | 3,07% | -28,78% | - | US$3.966,25 | - |
| 5090 |  The Crypto You MILK | US$0,000006839 | 1,29% | -0,19% | - | US$3.939,47 | - |
| 5091 |  KSwap KST | US$0,0003621 | 3,22% | 1,83% | - | US$3.947,25 | - |
| 5092 |  Ratscoin RATS | US$0,000000000217 | 1,99% | 1,31% | - | US$3.942,31 | - |
| 5093 |  BKEX Chain BKK | US$0,1499 | -2,14% | 13,98% | - | US$3.920,27 | - |
| 5094 |  Ethereans OS | US$4,51 | -1,26% | -14,30% | - | US$3.902,79 | - |
| 5095 |  CrossFi CRFI | US$0,007467 | -1,58% | -10,17% | - | US$3.904,80 | - |
| 5096 |  MetaReset RESET | US$0,0003110 | -16,67% | -26,48% | - | US$3.871,38 | - |
| 5097 |  OneSwap DAO Token ONES | US$0,1725 | 1,05% | -1,81% | - | US$3.836,81 | - |
| 5098 |  Charlie Finance CHT | US$0,00001852 | 5,85% | -11,56% | - | US$3.833,77 | - |
| 5099 |  X Doge X | US$0,00000001103 | -4,89% | 3,89% | - | US$3.745,20 | - |
| 5100 |  Sanshu Inu SANSHU | US$0,000000000031 | -2,04% | 28,23% | - | US$2.453,19 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.