Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pledge PLGR | US$0,0004448 | -2,44% | -11,67% | - | US$7.373,09 | - |
| 4852 |  DIVI LAND DVLD | US$0,01389 | -7,33% | -67,43% | - | US$7.376,56 | - |
| 4853 |  Bomb Money BOMB | US$0,4113 | 5,07% | 29,72% | - | US$7.345,37 | - |
| 4854 |  Lum Network LUM | US$0,001052 | 0,85% | -7,91% | - | US$7.384,26 | - |
| 4855 |  WiBX WBX | US$0,006319 | -0,35% | -13,46% | - | US$7.672,97 | - |
| 4856 |  Captain Inu CPTINU | US$0,000000001010 | -3,81% | 11,36% | - | US$7.371,42 | - |
| 4857 |  Demole DMLG | US$0,001031 | -1,57% | -23,68% | - | US$7.157,48 | - |
| 4858 |  Cosmic Champs COSG | US$0,04403 | -4,68% | -27,26% | - | US$7.232,92 | - |
| 4859 |  Moola Celo EUR mCEUR | US$1,05 | 0,10% | 1,60% | - | US$7.215,10 | - |
| 4860 |  JK Coin JK | US$0,1673 | -1,14% | -7,38% | - | US$7.129,75 | - |
| 4861 |  CoinFarm (new) CFARM | US$0,04431 | 9,30% | 10,79% | - | US$7.101,16 | - |
| 4862 |  CRYPTORG CTG | US$0,03967 | 2,93% | -3,72% | - | US$7.113,56 | - |
| 4863 |  Day Of Defeat DOD | US$0,0000001139 | 5,91% | 14,08% | - | US$7.081,15 | - |
| 4864 |  Bastion Protocol BSTN | US$0,0006241 | -1,27% | -14,08% | - | US$7.103,24 | - |
| 4865 |  Mycelium MYC | US$0,03344 | -0,08% | -7,60% | - | US$7.092,10 | - |
| 4866 |  AtPay ATPAY | US$0,3850 | -3,36% | -15,41% | - | US$7.037,86 | - |
| 4867 |  Solarbeam SOLAR | US$0,06036 | 1,07% | -1,15% | - | US$7.031,40 | - |
| 4868 |  Marnotaur TAUR | US$0,001499 | 3,45% | 8,75% | - | US$7.010,55 | - |
| 4869 |  Dark Knight DKNIGHT | US$0,003162 | -0,65% | -5,00% | - | US$6.993,69 | - |
| 4870 |  Venus Filecoin vFIL | US$0,08830 | 0,36% | -1,70% | - | US$6.971,36 | - |
| 4871 |  Yieldly YLDY | US$0,0001468 | -1,33% | -21,30% | - | US$6.813,93 | - |
| 4872 |  Vigorus VIS | US$0,0001385 | -0,72% | 1,49% | - | US$6.920,08 | - |
| 4873 |  NDB NDB | US$0,01095 | 0,00% | -74,68% | - | US$6.906,00 | - |
| 4874 |  OEC BTC BTCK | US$16.493,94 | -0,12% | -1,79% | - | US$6.896,03 | - |
| 4875 |  basis.markets BASIS | US$0,001697 | 5,62% | -23,51% | - | US$6.880,69 | - |
| 4876 |  VARC VARC | US$0,0001646 | -0,35% | -1,48% | - | US$7.257,12 | - |
| 4877 |  ILUS Coin ILUS | US$0,1886 | 3,68% | 14,09% | - | US$6.850,11 | - |
| 4878 |  CashBackPro CBP | US$1,39 | -5,75% | -0,02% | - | US$8.142,21 | - |
| 4879 |  Kling KLING | US$0,0002206 | -1,80% | -9,24% | - | US$6.784,14 | - |
| 4880 |  Allbridge ABR | US$0,3147 | -1,93% | -2,30% | - | US$17.489,52 | - |
| 4881 |  Shibaverse VERSE | US$0,002940 | -2,25% | 2,83% | - | US$6.735,99 | - |
| 4882 |  Alpha Coin ALPHA | US$0,005936 | -0,45% | -6,05% | - | US$9.628,03 | - |
| 4883 |  Marsupilamii MARS | US$0,004015 | -1,54% | -5,34% | - | US$6.687,15 | - |
| 4884 |  BattleVerse BVC | US$0,002912 | 1,11% | -2,30% | - | US$6.689,83 | - |
| 4885 |  Peoplez LEZ | US$0,01953 | 3,89% | 8,78% | - | US$6.645,42 | - |
| 4886 |  Block Ape Scissors BAS | US$0,07471 | 1,59% | 7,64% | - | US$6.616,17 | - |
| 4887 |  Restore Truth Token RTT | US$0,0001047 | 2,51% | 8,29% | - | US$6.613,23 | - |
| 4888 |  EmirateSwap EMC | US$0,0002396 | -9,50% | -55,72% | - | US$6.602,34 | - |
| 4889 |  Hive Dollar HBD | US$1,01 | 11,06% | 2,87% | - | US$6.520,32 | - |
| 4890 |  Alium Finance ALM | US$0,005886 | 0,63% | 5,40% | - | US$6.513,04 | - |
| 4891 |  Microsoft Tokenized Stock Defichain DMSFT | US$156,92 | -1,19% | 0,45% | - | US$6.493,22 | - |
| 4892 |  Jeet Detector Bot JDB | US$0,006512 | -10,70% | -12,50% | - | US$6.243,50 | - |
| 4893 |  OpenSwap Optimism Token OPENX | US$0,04631 | 1,30% | 165,88% | - | US$6.439,63 | - |
| 4894 |  MYCE MYCE | US$0,0001019 | 5,18% | -43,50% | - | US$6.439,84 | - |
| 4895 |  Popcorn POP | US$0,3851 | -5,04% | 3,32% | - | US$6.352,70 | - |
| 4896 |  Galaxy War GWT | US$0,0005692 | 1,96% | 0,42% | - | US$6.349,68 | - |
| 4897 |  Vulture Peak VPK | US$0,03142 | -0,51% | -1,09% | - | US$6.239,45 | - |
| 4898 |  LEVELG LEVELG | US$0,01049 | -0,61% | -5,65% | - | US$6.341,28 | - |
| 4899 |  Stylike Governance STYL | US$0,0006523 | -9,99% | -13,86% | - | US$6.338,81 | - |
| 4900 |  Age of Zalmoxis KOSON | US$0,03398 | -1,15% | -15,45% | - | US$6.333,59 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.