Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Seedify NFT Space SNFTS | US$0,002847 | 0,88% | -3,90% | - | US$8.343,78 | - |
| 4802 |  Nelore Coin NLC | US$0,01017 | -0,91% | -2,23% | - | US$8.183,11 | - |
| 4803 |  Rabbit Finance RABBIT | US$0,002536 | 8,44% | 5,02% | - | US$8.280,19 | - |
| 4804 |  NFTLaunch NFTL | US$0,004738 | 9,72% | 5,62% | - | US$8.242,65 | - |
| 4805 |  Kapital DAO KAP | US$0,1041 | 0,55% | -2,87% | - | US$7.920,12 | - |
| 4806 |  Protectors of the Realm WER1 | US$0,0005129 | -1,98% | 0,00% | - | US$8.193,24 | - |
| 4807 |  Moonpot POTS | US$0,01516 | -1,96% | -85,06% | - | US$8.195,82 | - |
| 4808 |  Space Rebase XUSD XUSD | US$1,03 | -0,95% | 0,00% | - | US$8.174,07 | - |
| 4809 |  LODE Token LODE | US$5,01 | -3,09% | 0,00% | - | US$8.155,29 | - |
| 4810 |  SnowCrash Token NORA | US$0,009390 | 4,41% | 23,14% | - | US$8.147,24 | - |
| 4811 |  Renewable Energy RET | US$0,000000000038 | -6,54% | -5,80% | - | US$8.121,38 | - |
| 4812 |  BUILD BUILD | US$0,0001460 | -0,61% | -0,99% | - | US$8.119,89 | - |
| 4813 |  Galeon GALEON | US$0,02055 | 0,40% | 1,05% | - | US$8.112,43 | - |
| 4814 |  Dogcoin DOGS | US$0,000000000699 | 4,30% | 16,34% | - | US$8.103,35 | - |
| 4815 |  The Web3 Project (new) TWEP | US$0,006613 | 1,77% | 28,53% | - | US$8.099,23 | - |
| 4816 |  RBX RBX | US$0,02566 | -8,22% | -0,86% | - | US$8.008,24 | - |
| 4817 |  Crypto Cavemen Club CAVE | US$0,1272 | 0,58% | -0,58% | - | US$7.986,73 | - |
| 4818 |  NiiFi NIIFI | US$0,002099 | 1,45% | 1,01% | - | US$8.012,76 | - |
| 4819 |  Deblox DGS | US$0,01023 | 7,55% | 12,94% | - | US$7.939,24 | - |
| 4820 |  BelecX Protocol BEX | US$0,001640 | 35,66% | -3,39% | - | US$7.901,80 | - |
| 4821 |  NEXTEP NEXTEP | US$0,00005343 | -3,25% | -31,97% | - | US$7.863,80 | - |
| 4822 |  Tuzlaspor Token TUZLA | US$0,06392 | -3,97% | -8,44% | - | US$7.855,29 | - |
| 4823 |  GAMER GMR | US$0,01223 | -0,27% | -1,41% | - | US$7.700,56 | - |
| 4824 |  LoopSwap LSWAP | US$0,0008208 | 2,43% | -0,43% | - | US$7.788,52 | - |
| 4825 |  Consensus Cell Network ECELL | US$0,004158 | 7,22% | -3,43% | - | US$7.744,01 | - |
| 4826 |  PixelVerse PIXEL | US$0,0002803 | 2,92% | -6,42% | - | US$7.740,60 | - |
| 4827 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002198 | 7,32% | 25,88% | - | US$7.730,54 | - |
| 4828 |  Real Realm REAL | US$0,00007910 | 2,63% | 10,98% | - | US$7.719,33 | - |
| 4829 |  Paragen RGEN | US$0,004925 | -1,71% | -0,06% | - | US$7.692,37 | - |
| 4830 |  YEL.Finance YEL | US$0,003743 | 0,26% | 3,42% | - | US$7.693,56 | - |
| 4831 |  Rowan Token RWN | US$0,0009704 | 1,76% | 10,78% | - | US$7.696,50 | - |
| 4832 |  LORDS LORDS | US$0,06352 | 2,46% | 0,32% | - | US$7.661,75 | - |
| 4833 |  Maximus TRIO TRIO | US$0,02735 | 0,11% | -7,61% | - | US$7.634,19 | - |
| 4834 |  Mad USD MUSD | US$0,9313 | -2,09% | -1,28% | - | US$7.626,92 | - |
| 4835 |  Ftribe Fighters (F2 NFT) F2C | US$0,001404 | -0,85% | -5,53% | - | US$7.658,86 | - |
| 4836 |  Chikn Fert FERT | US$0,008396 | 11,84% | 19,24% | - | US$7.545,79 | - |
| 4837 |  Childhoods End O | US$0,00001429 | -0,94% | -5,99% | - | US$7.561,83 | - |
| 4838 |  WallStreetBets DApp WSB | US$0,0005225 | 2,54% | 3,25% | - | US$7.576,82 | - |
| 4839 |  Envoy ENV | US$0,002409 | 0,84% | 2,60% | - | US$7.619,33 | - |
| 4840 |  Seba SEBA | US$0,001549 | 3,33% | 10,77% | - | US$7.541,62 | - |
| 4841 |  KleeKai KLEE | US$0,000000000025 | 3,42% | 7,43% | - | US$7.535,24 | - |
| 4842 |  Floki New Year FLOKINY | US$0,0004272 | -13,26% | 752,35% | - | US$7.534,91 | - |
| 4843 |  Notional Finance NOTE | US$0,2234 | 1,95% | -1,36% | - | US$7.527,23 | - |
| 4844 |  Wrapped KuCoin Token WKCS | US$6,94 | 0,05% | -4,10% | - | US$7.542,97 | - |
| 4845 |  Snowflake $SNOW | US$0,004610 | -0,04% | 0,00% | - | US$7.470,72 | - |
| 4846 |  Rollbit Coin RLB | US$0,002278 | 2,90% | 0,48% | - | US$7.439,09 | - |
| 4847 |  Zugacoin SZCB | US$0,3192 | 30,70% | -85,19% | - | US$7.420,55 | - |
| 4848 |  Ecoin Finance ECOIN | US$0,001789 | 3,47% | 9,84% | - | US$7.522,35 | - |
| 4849 |  Planet AQUA | US$52,28 | -2,64% | 2,29% | - | US$7.415,94 | - |
| 4850 |  CargoX CXO | US$0,1617 | 1,17% | 6,95% | - | US$7.390,65 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.