Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Defi For You DFY | US$0,001076 | 0,20% | -10,19% | - | US$11.729,68 | - |
| 4602 |  Hxro HXRO | US$0,06300 | 7,98% | 14,65% | - | US$11.743,51 | - |
| 4603 |  Ramifi Protocol RAM | US$0,02384 | 15,38% | 25,19% | - | US$11.699,51 | - |
| 4604 |  Terareum TERA | US$0,000000000587 | 0,60% | 0,31% | - | US$11.696,45 | - |
| 4605 |  Dark Energy Crystals DEC | US$0,0006383 | -0,87% | -3,66% | - | US$11.670,13 | - |
| 4606 |  Qitcoin QTC | US$0,3003 | -2,75% | -4,74% | - | US$11.730,09 | - |
| 4607 |  Dope Wars Paper PAPER | US$0,001535 | 13,36% | -0,50% | - | US$11.635,02 | - |
| 4608 |  Zeus Finance ZEUS | US$0,1359 | -3,04% | -15,92% | - | US$11.650,25 | - |
| 4609 |  Titi Financial TITI | US$0,000000000330 | 3,71% | 12,17% | - | US$11.556,28 | - |
| 4610 |  iTrust.Finance ITG | US$0,001489 | 0,68% | -0,62% | - | US$11.547,29 | - |
| 4611 |  LIQ Protocol LIQ | US$0,002299 | 4,63% | 12,64% | - | US$11.685,28 | - |
| 4612 |  DAOLaunch DAL | US$0,09108 | 0,14% | -0,25% | - | US$11.475,35 | - |
| 4613 |  CoinMooner MOONER | US$0,004866 | 0,47% | 11,67% | - | US$11.782,87 | - |
| 4614 |  WaultSwap WEX | US$0,000005951 | 4,26% | 11,35% | - | US$11.434,17 | - |
| 4615 |  MacaronSwap MCRN | US$0,1204 | 3,62% | 15,48% | - | US$11.486,59 | - |
| 4616 |  MiniSwap MINI | US$0,01269 | 1,35% | 4,40% | - | US$11.445,04 | - |
| 4617 |  BlockBlend BBL | US$0,01331 | 4,43% | 97,13% | - | US$11.438,00 | - |
| 4618 |  Bitcoin File BIFI | US$0,0004327 | -3,95% | 7,09% | - | US$11.475,15 | - |
| 4619 |  BuyMORE MORE | US$0,8857 | 28,41% | -5,67% | - | US$11.418,41 | - |
| 4620 |  Libera Financial LIBERA | US$1,26 | 0,54% | 7,52% | - | US$11.399,98 | - |
| 4621 |  NeoFi NEOFI | US$0,002050 | 1,15% | 2,62% | - | US$11.261,09 | - |
| 4622 |  Falcon 9 F9 | US$0,001492 | -0,03% | -8,06% | - | US$11.428,94 | - |
| 4623 |  TLChain TLC | US$4,61 | -0,32% | 0,05% | - | US$11.280,27 | - |
| 4624 |  Vision Metaverse VS | US$1,04 | -4,58% | -11,93% | - | US$11.247,01 | - |
| 4625 |  Kalissa KALI | US$0,006270 | 1,37% | 6,18% | - | US$11.219,70 | - |
| 4626 |  GreenTrust GNT | US$0,000000003922 | 5,23% | 32,50% | - | US$11.054,71 | - |
| 4627 |  Lucky Block (V2) LBLOCK | US$0,0001434 | 1,42% | -1,73% | - | US$11.180,58 | - |
| 4628 |  xSUSHI XSUSHI | US$1,58 | 0,14% | -3,55% | - | US$11.192,15 | - |
| 4629 |  Alephium ALPH | US$0,06610 | 0,33% | 2,81% | - | US$11.155,40 | - |
| 4630 |  Sandwich Network SANDWICH | US$0,0004075 | -4,48% | -0,65% | - | US$11.169,74 | - |
| 4631 |  Nest Arcade NESTA | US$0,0001935 | 29,04% | 17,01% | - | US$11.080,18 | - |
| 4632 |  TattooMoney TAT2 | US$0,002030 | -17,54% | -51,48% | - | US$11.304,82 | - |
| 4633 |  BaconDAO BACON | US$0,0004092 | 7,28% | 12,43% | - | US$11.058,25 | - |
| 4634 |  Perion PERC | US$0,1982 | 4,05% | -0,85% | - | US$11.028,57 | - |
| 4635 |  DAYSTARTER DST | US$0,03450 | -0,55% | -2,11% | - | US$11.049,92 | - |
| 4636 |  League of Ancients LOA | US$0,002683 | -5,20% | -7,99% | - | US$11.051,70 | - |
| 4637 |  Flurry Finance FLURRY | US$0,00006159 | -6,75% | -4,66% | - | US$10.990,73 | - |
| 4638 |  CORN CORN | US$9,35 | 4,39% | -1,85% | - | US$10.951,04 | - |
| 4639 |  Mafagafo MAFA | US$0,01880 | 3,03% | -2,05% | - | US$10.502,31 | - |
| 4640 |  PRISM Protocol PRISM | US$0,0007976 | 7,89% | 4,63% | - | US$10.939,94 | - |
| 4641 |  Zodium ZODI | US$0,0008913 | -3,61% | -7,59% | - | US$10.834,83 | - |
| 4642 |  Nomad Exiles PRIDE | US$0,003797 | 0,20% | 2,82% | - | US$10.941,37 | - |
| 4643 |  Comdex CMDX | US$0,1403 | 3,11% | -13,66% | - | US$11.040,74 | - |
| 4644 |  Infinity Skies ISKY | US$0,004367 | 2,11% | -6,48% | - | US$10.892,70 | - |
| 4645 |  Chronoly CRNO | US$0,02989 | 4,80% | -10,95% | - | US$10.860,52 | - |
| 4646 |  Xiglute Coin XGC | US$0,0000006897 | -14,82% | 27,84% | - | US$10.915,43 | - |
| 4647 |  Unit Protocol Duck DUCK | US$0,002990 | -3,66% | 41,64% | - | US$10.829,11 | - |
| 4648 |  AshSwap ASH | US$0,06935 | 3,36% | -1,71% | - | US$10.816,00 | - |
| 4649 |  HubGame HUB | US$0,0002999 | -43,07% | -80,25% | - | US$11.462,00 | - |
| 4650 |  Sashimi SASHIMI | US$0,005593 | -0,13% | -10,46% | - | US$10.857,97 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.