Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Betero BTE | US$0,002724 | 1,09% | 5,72% | - | US$16.746,17 | - |
| 4402 |  IPVERSE IPV | US$0,01367 | -6,55% | -21,81% | - | US$16.440,61 | - |
| 4403 |  Treecle TRCL | US$0,001731 | 1,00% | 1,85% | - | US$16.588,95 | - |
| 4404 |  IOEX IOEX | US$0,003598 | 28,57% | 38,53% | - | US$16.629,32 | - |
| 4405 |  X7R X7R | US$0,03887 | -7,05% | -11,30% | - | US$16.626,07 | - |
| 4406 |  EAC EAC | US$0,2197 | -4,24% | -57,12% | - | US$16.677,76 | - |
| 4407 |  poundtoken GBPT | US$1,21 | 0,09% | 1,56% | - | US$16.574,53 | - |
| 4408 |  Dragon Crypto Argenti DCAR | US$0,09896 | -0,78% | -6,04% | - | US$16.531,41 | - |
| 4409 |  Leve Invest LEVE | US$0,002526 | 1,51% | -42,07% | - | US$16.511,04 | - |
| 4410 |  VinDax Coin VD | US$0,008902 | 2,06% | 3,09% | - | US$16.437,74 | - |
| 4411 |  Community Business Token CBT | US$0,000005346 | 0,35% | -1,93% | - | US$16.513,34 | - |
| 4412 |  Apollo Crypto DAO APOLLO | US$0,000006330 | -6,25% | -1,50% | - | US$16.421,00 | - |
| 4413 |  FiboDex FIBO | US$0,00000001100 | 22,17% | 29,93% | - | US$16.897,91 | - |
| 4414 |  KittenFinance KIF | US$30,96 | 1,57% | -9,86% | - | US$16.390,56 | - |
| 4415 |  WB-Mining WBM | US$0,05079 | 16,45% | 96,95% | - | US$16.350,14 | - |
| 4416 |  Starcoin STC | US$0,01702 | -1,26% | -7,55% | - | US$16.362,73 | - |
| 4417 |  Toobcoin TOOB | US$0,007897 | -2,47% | -18,52% | - | US$16.132,31 | - |
| 4418 |  Space Token SPACE | US$0,01355 | -3,45% | -0,92% | - | US$16.169,01 | - |
| 4419 |  Freecash FCH | US$0,005001 | -0,88% | 0,08% | - | US$16.178,40 | - |
| 4420 |  BossDao BOSS | US$0,004112 | 5,27% | 18,41% | - | US$16.122,66 | - |
| 4421 |  HollaEx Token XHT | US$0,1592 | 0,58% | -1,63% | - | US$16.232,72 | - |
| 4422 |  ARMOR ARMOR | US$0,004942 | -1,34% | -2,16% | - | US$16.086,36 | - |
| 4423 |  Black Phoenix BPX | US$0,0001010 | -0,41% | 0,45% | - | US$15.928,34 | - |
| 4424 |  DXBPay DXB | US$0,000000003760 | 3,58% | 14,16% | - | US$16.020,81 | - |
| 4425 |  GG TOKEN GGTKN | US$0,1017 | 2,99% | 10,47% | - | US$16.003,62 | - |
| 4426 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,13% | 0,00% | - | US$15.947,11 | - |
| 4427 |  Basis Gold Share BAGS | US$1,23 | 2,34% | 1,10% | - | US$15.861,65 | - |
| 4428 |  JD Coin JDC | US$0,02728 | 5,19% | -27,01% | - | US$15.722,55 | - |
| 4429 |  Cramer Coin CRAMER | US$0,001411 | 12,47% | -5,17% | - | US$15.714,90 | - |
| 4430 |  EdgeSwap EGS | US$0,001132 | -7,67% | -29,59% | - | US$15.752,66 | - |
| 4431 |  Catapult ATD | US$0,1190 | 4,52% | 4,84% | - | US$15.710,79 | - |
| 4432 |  VEROX VRX | US$4,80 | 0,07% | -5,04% | - | US$15.695,61 | - |
| 4433 |  Wonderful Memories WMEMO | US$27.854,06 | 0,53% | 0,91% | - | US$15.683,79 | - |
| 4434 |  The Big Five Token BFT | US$0,0001498 | -3,06% | 44,77% | - | US$15.643,71 | - |
| 4435 |  Quidd QUIDD | US$0,03623 | -2,06% | -12,90% | - | US$15.749,72 | - |
| 4436 |  D Community DILI | US$0,00006473 | 2,07% | -10,90% | - | US$15.554,43 | - |
| 4437 |  pBTC35A pBTC35A | US$3,90 | 7,42% | -11,05% | - | US$15.575,73 | - |
| 4438 |  Kilo Shiba Inu KSHIB | US$0,009000 | -2,17% | -2,17% | - | US$15.486,89 | - |
| 4439 |  Woozoo Music WZM | US$0,2447 | -3,32% | -13,88% | - | US$15.504,13 | - |
| 4440 |  Blin Metaverse BLIN | US$0,002742 | 0,26% | 6,96% | - | US$15.528,36 | - |
| 4441 |  Shelling SHL | US$0,000006015 | 0,40% | -1,15% | - | US$15.394,97 | - |
| 4442 |  Rebel Bots RBLS | US$0,07847 | -1,13% | -2,11% | - | US$15.433,03 | - |
| 4443 |  Acquire.Fi ACQ | US$0,02596 | 2,06% | -11,37% | - | US$15.285,23 | - |
| 4444 |  FastSwap FAST | US$0,0006955 | 1,54% | 7,94% | - | US$15.327,39 | - |
| 4445 |  Alpha5 A5T | US$0,01900 | 5,57% | 6,95% | - | US$15.417,54 | - |
| 4446 |  PeaceTokenFinance PET | US$0,000001509 | -29,77% | 0,71% | - | US$16.219,08 | - |
| 4447 |  Y-5 FINANCE Y-5 | US$0,000000000152 | -23,17% | -93,90% | - | US$15.282,59 | - |
| 4448 |  CasinoCoin CSC | US$0,0001838 | 0,16% | -2,99% | - | US$15.228,46 | - |
| 4449 |  Stamen Tellus Token STT | US$0,0005079 | 0,57% | -5,76% | - | US$15.228,47 | - |
| 4450 |  Echoin EC | US$0,0001799 | -10,00% | -14,25% | - | US$14.594,05 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.