Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  dFund DFND | US$0,0003171 | 0,04% | -7,36% | - | US$18.779,99 | - |
| 4352 |  Vent Finance VENT | US$0,006761 | 0,95% | -3,48% | - | US$18.778,53 | - |
| 4353 |  Bitcoin Pay BTCPAY | US$0,01331 | 0,28% | -34,33% | - | US$18.660,73 | - |
| 4354 |  Seiren Games Network SERG | US$0,08276 | -8,31% | -23,86% | - | US$18.573,79 | - |
| 4355 |  NFTBomb NBP | US$0,00007796 | 3,49% | 3,82% | - | US$18.577,36 | - |
| 4356 |  Daefrom DAE | US$0,004761 | -9,27% | -19,22% | - | US$18.517,85 | - |
| 4357 |  FrogSwap FROG | US$0,08637 | -9,95% | -10,38% | - | US$18.540,06 | - |
| 4358 |  ZUNA ZUNA | US$0,000000003314 | -2,78% | 9,52% | - | US$23.827,89 | - |
| 4359 |  Wrapped EthereumPoW WETHW | US$3,34 | 0,88% | -9,12% | - | US$18.374,48 | - |
| 4360 |  XIDR XIDR | US$0,00006321 | -0,16% | -1,02% | - | US$18.238,70 | - |
| 4361 |  Metarix MTRX | US$0,004768 | 0,82% | -5,48% | - | US$18.173,30 | - |
| 4362 |  Graviton GRAV | US$0,01014 | 3,68% | 10,42% | - | US$19.607,73 | - |
| 4363 |  TosDis DIS | US$2,46 | -0,91% | 3,90% | - | US$18.156,44 | - |
| 4364 |  Bitcoin Bam BTCBAM | US$0,9185 | -1,17% | -7,70% | - | US$18.144,99 | - |
| 4365 |  Genopets KI KI | US$0,02699 | -0,62% | -3,74% | - | US$18.186,50 | - |
| 4366 |  BlueBenx BENX | US$0,01527 | 0,28% | 0,69% | - | US$18.451,54 | - |
| 4367 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,17% | -2,13% | - | US$18.254,63 | - |
| 4368 |  Sonne Finance SONNE | US$0,05792 | -7,29% | -32,89% | - | US$17.945,13 | - |
| 4369 |  Leonicorn Swap ( LEON ) LEON | US$0,004192 | 4,91% | -36,88% | - | US$17.856,47 | - |
| 4370 |  Etherconnect ECC | US$0,0009769 | 8,11% | 50,57% | - | US$17.849,10 | - |
| 4371 |  ITSBLOC ITSB | US$0,03945 | -1,63% | -29,79% | - | US$17.875,33 | - |
| 4372 |  Bombcrypto Coin BOMB | US$0,05369 | -4,60% | -2,36% | - | US$17.757,70 | - |
| 4373 |  SDAO SDAO | US$7,18 | -2,07% | -24,13% | - | US$17.675,76 | - |
| 4374 |  Atlas DEX ATS | US$0,01604 | 1,47% | -7,74% | - | US$17.903,96 | - |
| 4375 |  VidyX VIDYX | US$0,0006736 | 19,29% | 2,22% | - | US$17.463,70 | - |
| 4376 |  Asia Coin ASIA | US$0,09034 | 1,12% | 1,58% | - | US$17.724,96 | - |
| 4377 |  Polygen PGEN | US$0,0005285 | 0,61% | -8,24% | - | US$17.719,51 | - |
| 4378 |  Mobius Finance MOT | US$0,004461 | 0,61% | 5,60% | - | US$17.728,56 | - |
| 4379 |  Doge-TV $DGTV | US$0,1178 | 0,13% | -36,30% | - | US$17.569,24 | - |
| 4380 |  Goldario GLD | US$0,01662 | -13,76% | -3,16% | - | US$17.637,99 | - |
| 4381 |  Taxa Token TXT | US$0,001663 | -0,14% | -2,35% | - | US$17.605,00 | - |
| 4382 |  MetaFighter MF | US$0,0004352 | 2,22% | 9,98% | - | US$17.608,92 | - |
| 4383 |  Catapult.ac CPLT | US$0,01053 | -0,89% | -4,64% | - | US$17.738,94 | - |
| 4384 |  YouCoin Metaverse UCON | US$207,75 | 7,15% | -9,17% | - | US$17.488,64 | - |
| 4385 |  Shiwa SHIWA | US$0,000000000617 | 0,43% | -3,75% | - | US$17.456,28 | - |
| 4386 |  Nahmii NII | US$0,0003117 | 2,11% | -5,44% | - | US$17.989,37 | - |
| 4387 |  Artery Network ARTR | US$0,01003 | -5,54% | 10,10% | - | US$17.420,64 | - |
| 4388 |  SmartLOX SMARTLOX | US$0,00007710 | 4,83% | -29,72% | - | US$17.334,28 | - |
| 4389 |  Alaya ATP | US$0,04473 | 1,48% | 1,82% | - | US$17.305,99 | - |
| 4390 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,39% | -0,97% | - | US$14.131,94 | - |
| 4391 |  GET GET | US$0,02971 | -1,14% | -5,15% | - | US$17.191,30 | - |
| 4392 |  TruePNL PNL | US$0,02722 | 0,11% | -3,14% | - | US$17.214,40 | - |
| 4393 |  Survival Game Online SURV | US$0,0002489 | 4,86% | -8,90% | - | US$17.068,53 | - |
| 4394 |  Bullshit Inu BULL | US$0,00000004695 | -0,92% | -6,56% | - | US$16.981,49 | - |
| 4395 |  EHash EHASH | US$0,02445 | -0,44% | -7,27% | - | US$16.955,41 | - |
| 4396 |  Fast To Earn F2E | US$0,00009705 | -96,74% | -99,49% | - | US$16.947,56 | - |
| 4397 |  SmartFi SMTF | US$0,7917 | 4,90% | -0,46% | - | US$16.865,81 | - |
| 4398 |  Tag Protocol TAG | US$0,02264 | -3,58% | -5,36% | - | US$16.802,47 | - |
| 4399 |  Halloween Floki FLOH | US$0,00000008578 | 1,74% | 17,65% | - | US$17.672,61 | - |
| 4400 |  Alpha Labz $ALPHA | US$0,0005699 | 3,85% | -0,96% | - | US$18.482,71 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.