Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Janus Network JNS | US$0,1382 | 6,33% | -5,87% | - | US$16.322,39 | - |
| 4452 |  New Frontier Presents NFP | US$0,007821 | -11,51% | -4,79% | - | US$15.196,69 | - |
| 4453 |  DogeSwap DOG | US$0,001472 | -0,27% | 3,56% | - | US$15.129,57 | - |
| 4454 |  tBTC TBTC | US$16.273,52 | 1,02% | -0,63% | - | US$15.271,09 | - |
| 4455 |  Safemars SAFEMARS | US$0,00000001154 | 5,48% | 14,97% | - | US$15.140,63 | - |
| 4456 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,91 | 1,91% | -4,02% | - | US$15.053,22 | - |
| 4457 |  Rocket Raccoon ROC | US$0,0003283 | -8,67% | -2,52% | - | US$14.977,93 | - |
| 4458 |  DEFY DEFY | US$0,01066 | -6,54% | -9,58% | - | US$14.865,71 | - |
| 4459 |  BlockCDN BCDN | US$0,0005680 | 53,98% | 76,57% | - | US$15.037,56 | - |
| 4460 |  Supernova LFC | US$0,008235 | -0,53% | -7,49% | - | US$14.795,31 | - |
| 4461 |  Poochain POOP | US$0,002924 | 0,15% | -38,94% | - | US$14.822,71 | - |
| 4462 |  Monsoon Finance MCASH | US$0,003109 | 10,65% | 4,84% | - | US$14.864,50 | - |
| 4463 |  DONASWAP DONA | US$0,000000000003 | 18,05% | 5,17% | - | US$14.778,06 | - |
| 4464 |  Massive Protocol MAV | US$0,2359 | -0,21% | 4,71% | - | US$14.587,64 | - |
| 4465 |  Cloudbric CLBK | US$0,002729 | -4,79% | 15,40% | - | US$14.763,76 | - |
| 4466 |  Dreams Quest DREAMS | US$0,001744 | 2,80% | -7,43% | - | US$14.925,46 | - |
| 4467 |  PureFi Protocol UFI | US$0,006247 | 2,29% | 21,42% | - | US$14.804,30 | - |
| 4468 |  Starfish OS IGT | US$0,1433 | 48,80% | 66,85% | - | US$14.782,10 | - |
| 4469 |  Mojito Markets MOJO | US$0,002344 | -0,87% | -24,20% | - | US$14.769,50 | - |
| 4470 |  BabyDoge ETH BABYDOGE | US$0,000000001228 | -7,90% | -69,62% | - | US$14.608,51 | - |
| 4471 |  Fantom Maker FAME | US$0,005896 | 0,17% | -3,47% | - | US$14.590,41 | - |
| 4472 |  G999 G999 | US$0,001811 | 5,20% | -26,50% | - | US$14.567,78 | - |
| 4473 |  One Share ONS | US$2,12 | 2,52% | -2,98% | - | US$14.591,99 | - |
| 4474 |  RUG RADIO RUG | US$0,06731 | 5,64% | 43,78% | - | US$14.189,07 | - |
| 4475 |  Hibiki Finance HIBIKI | US$0,04695 | 0,63% | 4,61% | - | US$14.513,37 | - |
| 4476 |  Stater STR | US$0,0009712 | -2,43% | 1,70% | - | US$14.534,82 | - |
| 4477 |  Hololoot HOL | US$0,008976 | 2,77% | 1,46% | - | US$14.461,67 | - |
| 4478 |  Chainsquare CHS | US$0,8535 | 2,84% | 16,76% | - | US$14.401,87 | - |
| 4479 |  DragonBnB.co BNBDRAGON | US$0,0008121 | 0,65% | -1,55% | - | US$14.830,62 | - |
| 4480 |  Marscoin MARS | US$0,05118 | -5,38% | -19,83% | - | US$14.409,15 | - |
| 4481 |  Adadao ADAO | US$0,002692 | 2,32% | 9,05% | - | US$14.410,38 | - |
| 4482 |  Liquid Driver LQDR | US$0,7503 | -0,13% | -6,50% | - | US$14.525,28 | - |
| 4483 |  Bnext Token B3X | US$0,003999 | 0,12% | -0,77% | - | US$14.206,87 | - |
| 4484 |  Metarun MRUN | US$0,0009796 | -5,87% | -20,46% | - | US$14.295,51 | - |
| 4485 |  World of Defish WOD | US$0,0002606 | -2,54% | -16,44% | - | US$14.303,92 | - |
| 4486 |  Spintop SPIN | US$0,01175 | 2,46% | 7,50% | - | US$14.195,03 | - |
| 4487 |  Soccers Dog SD | US$0,000000000871 | -12,92% | 44,19% | - | US$14.193,32 | - |
| 4488 |  handleFOREX FOREX | US$0,01576 | -1,60% | -16,84% | - | US$14.159,96 | - |
| 4489 |  Colizeum ZEUM | US$0,01107 | -0,45% | -7,23% | - | US$14.101,33 | - |
| 4490 |  Blind Boxes BLES | US$0,004511 | 3,35% | 10,14% | - | US$14.005,66 | - |
| 4491 |  NutsDAO NUTS | US$0,09645 | 2,29% | 8,45% | - | US$14.014,81 | - |
| 4492 |  Geopoly GEO$ | US$0,001371 | 0,56% | -11,20% | - | US$13.972,42 | - |
| 4493 |  StrongHands Finance ISHND | US$0,009369 | 11,36% | 18,37% | - | US$13.956,46 | - |
| 4494 |  BLACKHOLE PROTOCOL BLACK | US$0,002334 | 0,43% | 6,21% | - | US$13.970,25 | - |
| 4495 |  TribeOne HAKA | US$0,007382 | -3,22% | -8,48% | - | US$13.915,42 | - |
| 4496 |  Fragmint FRAG | US$0,007416 | 1,11% | -1,13% | - | US$13.866,81 | - |
| 4497 |  Pinkie Inu PINKIE | US$0,00000006082 | 0,91% | 30,44% | - | US$13.827,62 | - |
| 4498 |  MobiFi MoFi | US$0,002267 | 3,40% | -4,54% | - | US$13.856,20 | - |
| 4499 |  TON Token TON | US$0,01195 | 2,66% | 1,39% | - | US$13.799,54 | - |
| 4500 |  BlockchainSpace GUILD | US$0,03508 | 0,94% | -0,67% | - | US$13.794,37 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.