Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Thales THALES | US$0,4316 | 1,72% | 10,33% | - | US$23.071,15 | - |
| 4252 |  New Earth Order Money NEOM | US$1,58 | -3,61% | -19,01% | - | US$22.917,26 | - |
| 4253 |  Maximus Token MAXI | US$0,03978 | 1,66% | -4,91% | - | US$22.978,02 | - |
| 4254 |  Nblh NBLH | US$0,0005198 | -10,35% | -46,37% | - | US$21.701,89 | - |
| 4255 |  Vemate VMT | US$0,01394 | 4,68% | -8,56% | - | US$22.921,77 | - |
| 4256 |  CrowdSwap CROWD | US$0,1161 | -2,72% | 9,16% | - | US$22.641,25 | - |
| 4257 |  bitcci Cash BITCCA | US$0,0001675 | -2,72% | 1,17% | - | US$23.221,53 | - |
| 4258 |  Maxonrow MXW | US$0,002316 | 0,00% | 0,05% | - | US$22.863,86 | - |
| 4259 |  Cherry Network CHER | US$0,01403 | -1,75% | -7,38% | - | US$22.697,05 | - |
| 4260 |  Irena Green Energy IRENA | US$0,00001101 | -6,34% | 1,07% | - | US$22.698,91 | - |
| 4261 |  Changer CNG | US$0,03866 | 1,94% | -2,04% | - | US$22.664,45 | - |
| 4262 |  CouponBay CUP | US$0,0001610 | -2,85% | 14,28% | - | US$22.723,70 | - |
| 4263 |  ESG ESG | US$0,3561 | 1,20% | 12,92% | - | US$22.667,69 | - |
| 4264 |  Trickle H2O | US$0,001148 | -0,09% | 5,81% | - | US$22.682,42 | - |
| 4265 |  CoreStarter CSTR | US$0,003693 | 6,47% | -4,85% | - | US$22.575,84 | - |
| 4266 |  Luna Inu LINU | US$0,000000001280 | 2,86% | 12,61% | - | US$22.581,03 | - |
| 4267 |  Orbcity ORB | US$0,02645 | 0,35% | -11,11% | - | US$22.460,80 | - |
| 4268 |  Frontrow FRR | US$0,0007538 | -3,34% | 2,64% | - | US$22.411,45 | - |
| 4269 |  Planet Sandbox PSB | US$0,02130 | 11,30% | 0,15% | - | US$22.480,59 | - |
| 4270 |  Space Crypto SPG | US$0,0007508 | -0,49% | -4,06% | - | US$22.412,58 | - |
| 4271 |  Wrapped Rose wROSE | US$0,04550 | 0,86% | -2,52% | - | US$22.385,29 | - |
| 4272 |  Proof Of Apes POA | US$0,000001815 | 9,85% | -7,02% | - | US$22.404,44 | - |
| 4273 |  DeHero HEROES | US$0,03055 | -0,35% | -3,92% | - | US$22.353,64 | - |
| 4274 |  Bezoge Earth BEZOGE | US$0,000000000532 | 0,54% | 2,75% | - | US$22.236,76 | - |
| 4275 |  Fisco Coin FSCC | US$1,52 | -1,82% | -5,41% | - | US$22.378,45 | - |
| 4276 |  OPX Finance OPX | US$4,31 | -1,42% | -27,18% | - | US$22.297,25 | - |
| 4277 |  Golden Eagle GDE | US$0,002791 | -8,61% | -67,62% | - | US$22.280,10 | - |
| 4278 |  APCH APCH | US$0,1505 | -5,23% | -22,64% | - | US$22.272,07 | - |
| 4279 |  Charged Particles IONX | US$0,03331 | 2,75% | 15,02% | - | US$22.151,48 | - |
| 4280 |  Metastrike MTS | US$0,005867 | 0,07% | -12,53% | - | US$21.606,20 | - |
| 4281 |  Bitcoiva BCA | US$10,21 | 2,69% | 2,37% | - | US$30.966,16 | - |
| 4282 |  Melody SGS | US$0,07478 | -0,82% | -57,24% | - | US$22.176,70 | - |
| 4283 |  Centcex CENX | US$0,001083 | 3,13% | 7,59% | - | US$22.143,42 | - |
| 4284 |  Ruby Currency RBC | US$4,97 | 0,13% | -1,23% | - | US$22.229,28 | - |
| 4285 |  Tales of Xtalnia XTAL | US$0,4111 | -0,44% | -2,15% | - | US$22.041,66 | - |
| 4286 |  Beethoven X BEETS | US$0,02717 | 0,00% | 0,77% | - | US$21.989,88 | - |
| 4287 |  SILK SILK | US$1,61 | -0,99% | 2,87% | - | US$21.799,83 | - |
| 4288 |  New World Order STATE | US$0,00000004405 | 9,63% | -2,80% | - | US$21.811,66 | - |
| 4289 |  Mammoth MMT | US$0,02531 | 29,65% | 495,05% | - | US$21.889,30 | - |
| 4290 |  Buff Doge Coin DOGECOIN | US$0,000000001371 | 3,15% | 10,50% | - | US$22.312,17 | - |
| 4291 |  Chain of Legends CLEG | US$0,008688 | -4,67% | 0,89% | - | US$21.667,67 | - |
| 4292 |  Sombra Network SMBR | US$0,04364 | -3,26% | 4,30% | - | US$21.632,66 | - |
| 4293 |  Raptoreum RTM | US$0,002080 | 0,72% | -6,72% | - | US$21.663,10 | - |
| 4294 |  TokenSwap TP | US$0,0001150 | 0,00% | 1,82% | - | US$21.557,05 | - |
| 4295 |  BitBase Token BTBS | US$0,1983 | 1,03% | 7,67% | - | US$21.495,09 | - |
| 4296 |  GoldMiner GM | US$0,000004473 | -9,15% | -21,93% | - | US$21.418,16 | - |
| 4297 |  junca Cash JCC | US$0,1517 | 3,69% | -4,29% | - | US$21.430,03 | - |
| 4298 |  AMDG Token AMDG | US$0,06341 | -0,23% | 0,50% | - | US$22.353,13 | - |
| 4299 |  WaykiChain Governance Coin WGRT | US$0,002913 | -2,53% | -0,53% | - | US$21.360,44 | - |
| 4300 |  Natural Farm Union Protocol NFUP | US$0,001496 | -2,57% | -43,36% | - | US$21.265,94 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.