Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Helkin HK | US$3,59 | -4,89% | 4,35% | - | US$33.839,69 | - |
| 4052 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001931 | 11,27% | 54,51% | - | US$33.913,48 | - |
| 4053 |  Holonus HLN | US$0,0003762 | -0,20% | -5,69% | - | US$33.998,53 | - |
| 4054 |  Quoll Finance QUO | US$0,02353 | 29,94% | 17,78% | - | US$33.917,70 | - |
| 4055 |  Doubloon DBL | US$0,04668 | -0,13% | 12,10% | - | US$33.893,01 | - |
| 4056 |  CircleSwap CIR | US$0,1088 | 34,48% | 37,40% | - | US$33.934,57 | - |
| 4057 |  Cydotori DOTR | US$0,001550 | -0,49% | -8,70% | - | US$34.616,21 | - |
| 4058 |  ECLAT ELT | US$0,4827 | 0,92% | -5,80% | - | US$33.737,16 | - |
| 4059 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,47% | 19,51% | - | US$33.951,27 | - |
| 4060 |  AGOV (ANSWER Governance) AGOV | US$0,02313 | -19,86% | -60,66% | - | US$32.908,21 | - |
| 4061 |  Mainston STON | US$0,009970 | -0,08% | -10,28% | - | US$33.377,62 | - |
| 4062 |  Buffer Finance BFR | US$0,2403 | -0,36% | -11,07% | - | US$33.520,79 | - |
| 4063 |  iAssets ASSET | US$0,0000002239 | -1,45% | 0,14% | - | US$33.100,58 | - |
| 4064 |  Pesabase PESA | US$0,1025 | 2,54% | 1,24% | - | US$33.241,31 | - |
| 4065 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$72,00 | 1,06% | 5,02% | - | US$33.082,27 | - |
| 4066 |  Witch Token WITCH | US$0,2307 | -2,71% | -13,34% | - | US$33.113,43 | - |
| 4067 |  DeHealth DHLT | US$0,007385 | -1,17% | 0,79% | - | US$33.042,47 | - |
| 4068 |  Kokoswap KOKO | US$0,5218 | 0,38% | -8,38% | - | US$34.392,31 | - |
| 4069 |  HalfPizza PIZA | US$0,00001266 | -3,04% | 10,22% | - | US$33.126,38 | - |
| 4070 |  Art Rino ARTRINO | US$0,0002812 | -30,39% | -32,50% | - | US$32.945,71 | - |
| 4071 |  ANTIS INU ANTIS | US$0,000004131 | 1,12% | 1,94% | - | US$32.660,97 | - |
| 4072 |  OUSE Token OUSE | US$0,000002983 | 0,02% | 0,20% | - | US$32.875,09 | - |
| 4073 |  Parasol Finance PSOL | US$0,02131 | 0,69% | -1,86% | - | US$32.568,96 | - |
| 4074 |  Anime Token ANI | US$0,0007090 | 4,33% | -3,46% | - | US$32.852,35 | - |
| 4075 |  Metapad MPD | US$0,006888 | 0,46% | 7,83% | - | US$32.603,66 | - |
| 4076 |  Strite STRI | US$0,01006 | 0,39% | -0,79% | - | US$32.664,91 | - |
| 4077 |  Holdex Finance HOLDEX | US$0,002998 | 24,95% | 52,71% | - | US$32.687,07 | - |
| 4078 |  Daddy Doge DADDYDOGE | US$0,000000003088 | 3,77% | 12,81% | - | US$32.996,49 | - |
| 4079 |  SonoCoin SONO | US$0,009991 | -0,04% | -25,93% | - | US$32.897,73 | - |
| 4080 |  RamenSwap RAMEN | US$0,003296 | 0,83% | 13,92% | - | US$32.661,28 | - |
| 4081 |  Yoshi.exchange YOSHI | US$0,1526 | 2,02% | -2,15% | - | US$32.497,62 | - |
| 4082 |  BitDiamond BTDMD | US$0,004618 | -0,44% | -0,55% | - | US$32.927,79 | - |
| 4083 |  Agricoin AGX | US$0,001970 | -5,22% | -23,92% | - | US$32.132,08 | - |
| 4084 |  AFKDAO AFK | US$0,008485 | 1,72% | -2,92% | - | US$32.237,80 | - |
| 4085 |  Aurix AUR | US$1,11 | 8,57% | 12,67% | - | US$31.869,32 | - |
| 4086 |  Unitech UTC | US$1,00 | 0,55% | 0,28% | - | US$32.952,77 | - |
| 4087 |  UniWswap UNIW | US$0,2358 | 12,32% | -5,55% | - | US$32.154,08 | - |
| 4088 |  TRXUP TRXUP | US$0,03740 | -1,01% | 3,85% | - | US$32.125,66 | - |
| 4089 |  Occam.Fi OCC | US$0,1384 | -4,94% | -6,74% | - | US$32.571,98 | - |
| 4090 |  Hundred Finance HND | US$0,02272 | -0,53% | -0,15% | - | US$31.801,43 | - |
| 4091 |  Solyard Finance YARD | US$0,0001369 | -2,64% | 1,04% | - | US$31.462,02 | - |
| 4092 |  Burp BURP | US$0,001527 | -0,49% | -13,70% | - | US$31.941,54 | - |
| 4093 |  Metatoken MTK | US$0,02970 | -4,78% | -26,77% | - | US$31.546,25 | - |
| 4094 |  Elk Finance ELK | US$0,1222 | -1,15% | -5,87% | - | US$31.865,92 | - |
| 4095 |  Paycer Protocol PCR | US$0,008047 | 19,61% | 205,07% | - | US$31.749,48 | - |
| 4096 |  Galactic Arena: The NFTverse GAN | US$0,0001376 | 8,35% | 9,07% | - | US$31.930,03 | - |
| 4097 |  Play It Forward DAO PIF | US$0,006317 | 1,94% | -0,89% | - | US$31.615,70 | - |
| 4098 |  Gold Fever NGL | US$0,2007 | 2,03% | 7,81% | - | US$31.655,05 | - |
| 4099 |  Avocado AVO | US$0,000004021 | 5,59% | 5,95% | - | US$31.586,18 | - |
| 4100 |  Peruvian National Football Team Fan Token FPFT | US$0,03246 | -8,75% | -56,03% | - | US$31.581,32 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.