Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kyberdyne KBD | US$0,001726 | -0,97% | -33,07% | - | US$42.135,46 | - |
| 3952 |  Yaki Gold YAG | US$0,00004897 | 2,50% | 6,82% | - | US$41.438,35 | - |
| 3953 |  Urfaspor Token URFA | US$0,09830 | 19,68% | 44,13% | - | US$44.112,90 | - |
| 3954 |  UkraineDAO Flag NFT LOVE | US$0,1632 | 0,03% | 2,60% | - | US$41.646,68 | - |
| 3955 |  Bitcoin Latinum LTNM | US$0,3807 | 49,44% | -4,97% | - | US$41.816,61 | - |
| 3956 |  Talent TNT | US$0,07367 | 2,93% | -20,29% | - | US$42.038,70 | - |
| 3957 |  SHIBIC SHIBIC | US$0,00000005168 | -22,49% | -14,65% | - | US$42.100,14 | - |
| 3958 |  Anarchy ANARCHY | US$0,004398 | -4,94% | 26,90% | - | US$41.674,05 | - |
| 3959 |  Meta Spatial SPAT | US$0,004952 | -2,53% | -9,85% | - | US$41.272,50 | - |
| 3960 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002089 | 3,49% | -96,26% | - | US$41.119,80 | - |
| 3961 |  IRON Titanium Token TITAN | US$0,00000002417 | 0,75% | -11,46% | - | US$41.097,45 | - |
| 3962 |  Battle For Giostone BFG | US$0,05462 | -2,14% | -1,67% | - | US$41.316,98 | - |
| 3963 |  DefiDollar DAO DFD | US$0,01554 | 0,13% | -5,02% | - | US$41.012,29 | - |
| 3964 |  Marginswap MFI | US$0,03110 | 0,93% | 0,29% | - | US$41.107,21 | - |
| 3965 |  Shihtzu Exchange STZU | US$0,00000006058 | -42,07% | -79,51% | - | US$41.165,45 | - |
| 3966 |  SatoshiCity $CITY | US$0,0005613 | 0,48% | -0,33% | - | US$40.913,75 | - |
| 3967 |  Cardiocoin CRDC | US$0,001865 | 0,32% | -3,17% | - | US$41.073,38 | - |
| 3968 |  Elvantis ELV | US$0,0003123 | -5,04% | 6,93% | - | US$40.679,41 | - |
| 3969 |  Moss Carbon Credit MCO2 | US$1,85 | -0,15% | -1,75% | - | US$41.620,92 | - |
| 3970 |  SafeMars SMARS | US$0,000000004353 | 1,66% | 13,18% | - | US$40.724,43 | - |
| 3971 |  Totally A Rug Pull TARP | US$0,000005343 | 2,51% | 8,91% | - | US$40.945,93 | - |
| 3972 |  Global Digital Content GDC | US$0,0007710 | -2,98% | -11,65% | - | US$40.858,68 | - |
| 3973 |  Golden Token GOLD | US$0,004586 | -10,04% | 10,82% | - | US$41.515,29 | - |
| 3974 |  KLEVA Protocol KLEVA | US$0,02147 | -16,21% | -68,84% | - | US$41.112,24 | - |
| 3975 |  Volare Network VOLR | US$0,6764 | -0,04% | -24,76% | - | US$40.567,84 | - |
| 3976 |  HUGHUG Coin HGHG | US$0,01026 | -0,53% | -12,87% | - | US$40.113,68 | - |
| 3977 |  Tongtongcoin TTC | US$0,05264 | 2,75% | 0,77% | - | US$40.925,75 | - |
| 3978 |  Reltime RTC | US$0,00009573 | -5,04% | -2,23% | - | US$40.362,39 | - |
| 3979 |  Double Swap Token DST | US$554,60 | -3,71% | -10,46% | - | US$40.010,93 | - |
| 3980 |  RunBlox RUX | US$0,01639 | -1,39% | -7,78% | - | US$40.124,74 | - |
| 3981 |  DDDX Protocol DDDX | US$0,0002392 | 0,67% | -1,23% | - | US$39.965,85 | - |
| 3982 |  DeFi Warrior (FIWA) FIWA | US$0,00009850 | -0,10% | 36,06% | - | US$40.145,79 | - |
| 3983 |  Two Monkey Juice Bar TMON | US$0,0004043 | 2,69% | -7,83% | - | US$39.481,56 | - |
| 3984 |  Idle Cyber AFK | US$0,0004556 | -2,11% | -6,01% | - | US$39.550,40 | - |
| 3985 |  GAMETREE GTCOIN | US$0,1037 | 3,27% | 26,94% | - | US$39.828,23 | - |
| 3986 |  Proton Loan LOAN | US$0,00003127 | -7,44% | -2,70% | - | US$37.062,06 | - |
| 3987 |  Jenny Metaverse DAO Token UJENNY | US$0,1493 | 2,00% | 3,18% | - | US$39.636,75 | - |
| 3988 |  MM Optimizer (Cronos) MMO | US$0,2233 | -1,42% | -6,94% | - | US$39.551,41 | - |
| 3989 |  Itheum ITHEUM | US$0,07223 | 2,97% | -1,07% | - | US$39.125,13 | - |
| 3990 |  SatelStar STSR | US$36,46 | 0,04% | 1,05% | - | US$39.440,16 | - |
| 3991 |  Cantina Royale CRT | US$0,07154 | 2,80% | 1,21% | - | US$39.318,68 | - |
| 3992 |  Australian Safe Shepherd ASS | US$0,000000000664 | 6,40% | -1,89% | - | US$39.432,89 | - |
| 3993 |  SolDoge SDOGE | US$0,00002191 | -1,65% | -9,50% | - | US$39.816,03 | - |
| 3994 |  Babylons BABI | US$0,005346 | 2,05% | -14,41% | - | US$39.373,07 | - |
| 3995 |  Crafting Finance CRF | US$0,001090 | -7,27% | -4,39% | - | US$38.829,80 | - |
| 3996 |  Bitcoin Asia BTCA | US$0,0007791 | 0,00% | 0,04% | - | US$39.147,96 | - |
| 3997 |  Humanize $HMT | US$0,008099 | -2,82% | -17,41% | - | US$39.116,95 | - |
| 3998 |  JPY Coin JPYC | US$0,007167 | -0,41% | 0,99% | - | US$39.011,57 | - |
| 3999 |  Eco DeFi ECOP | US$0,2013 | -1,82% | -5,52% | - | US$38.936,69 | - |
| 4000 |  Philcoin PHL | US$0,04162 | -2,81% | 5,45% | - | US$37.559,44 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.