Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 2,47% | 13,58% | - | US$56.843,44 | - |
| 3752 |  Alchemix USD ALUSD | US$0,9936 | 0,15% | -0,46% | - | US$57.593,98 | - |
| 3753 |  GICTrade GICT | US$0,9246 | -0,33% | 8,09% | - | US$58.696,45 | - |
| 3754 |  PlayPad PPAD | US$0,002285 | 2,31% | -13,90% | - | US$59.808,30 | - |
| 3755 |  ThetaDrop TDROP | US$0,005043 | 0,08% | -0,44% | - | US$57.554,74 | - |
| 3756 |  WhaleGirl WGIRL | US$0,0001942 | 0,91% | 6,17% | - | US$57.514,14 | - |
| 3757 |  LinkDao Network LKD | US$0,6966 | 2,40% | -4,92% | - | US$57.146,55 | - |
| 3758 |  Booby Trap BBT | US$0,00004054 | 3,59% | 14,16% | - | US$56.838,06 | - |
| 3759 |  Digital Swiss Franc DSFR | US$0,003103 | 0,00% | 2,89% | - | US$57.489,13 | - |
| 3760 |  eHive EHIVE | US$0,000001614 | -8,63% | -27,40% | - | US$56.944,52 | - |
| 3761 |  Burn Floki BFLOKI | US$0,000000000085 | 3,34% | 13,96% | - | US$57.816,34 | - |
| 3762 |  Jinbi Token JNB | US$2.973,65 | 0,51% | -0,05% | - | US$59.759,28 | - |
| 3763 |  IVOGEL IVG | US$0,000007031 | 0,80% | -0,75% | - | US$57.433,20 | - |
| 3764 |  PinkSale PINKSALE | US$193,01 | 3,14% | 10,77% | - | US$56.448,07 | - |
| 3765 |  Erugo World Coin EWC | US$0,4873 | -2,09% | 10,98% | - | US$56.319,37 | - |
| 3766 |  H3RO3S H3RO3S | US$0,001174 | 5,35% | -9,89% | - | US$56.022,06 | - |
| 3767 |  Aura Finance AURA | US$2,11 | -1,50% | 5,88% | - | US$56.605,47 | - |
| 3768 |  Kiba Inu KIBA | US$0,000004025 | 1,18% | -1,24% | - | US$55.374,82 | - |
| 3769 |  Lien LIEN | US$0,3935 | -4,23% | -17,04% | - | US$56.357,61 | - |
| 3770 |  Enrex ENRX | US$0,00007577 | -8,56% | -10,47% | - | US$50.593,10 | - |
| 3771 |  Zeitgeist ZTG | US$0,06409 | 7,71% | -2,38% | - | US$55.753,68 | - |
| 3772 |  XUSD Stable XUSD | US$0,6092 | 0,02% | 0,05% | - | US$55.971,19 | - |
| 3773 |  StarkMeta SMETA | US$0,004498 | -2,17% | -24,96% | - | US$54.219,01 | - |
| 3774 |  IX Token IXT | US$0,2882 | 0,83% | -8,96% | - | US$58.349,98 | - |
| 3775 |  USD+ USD+ | US$1,00 | 0,12% | 0,34% | - | US$55.743,37 | - |
| 3776 |  Techpay Coin TPC | US$0,03432 | -1,48% | -63,51% | - | US$55.379,43 | - |
| 3777 |  MOBIX MOBX | US$0,09654 | 2,85% | 10,44% | - | US$55.025,63 | - |
| 3778 |  Three Kingdoms RTK | US$0,002432 | -3,20% | -2,87% | - | US$55.229,23 | - |
| 3779 |  Crypto Carbon Energy CYCE | US$0,3399 | 0,29% | 2,30% | - | US$59.136,01 | - |
| 3780 |  Shina Inu SHI | US$0,0000004137 | 0,54% | 14,47% | - | US$55.324,46 | - |
| 3781 |  MELI MELI | US$0,0004588 | 0,88% | -4,02% | - | US$54.959,04 | - |
| 3782 |  HAY HAY | US$1,00 | 0,15% | 0,23% | - | US$55.354,80 | - |
| 3783 |  RaceFi RACEFI | US$0,007206 | -8,38% | -12,13% | - | US$53.708,68 | - |
| 3784 |  Shita-kiri Suzume SUZUME | US$0,000001519 | -1,20% | 13,41% | - | US$54.912,86 | - |
| 3785 |  Acet ACT | US$0,007569 | -1,82% | -4,00% | - | US$55.072,53 | - |
| 3786 |  Veritise VTS | US$0,1946 | -0,36% | -9,53% | - | US$55.188,23 | - |
| 3787 |  Microtuber MCT | US$0,0009664 | 2,09% | -1,03% | - | US$53.817,90 | - |
| 3788 |  e-Money EUR EEUR | US$0,9824 | 0,60% | 0,51% | - | US$54.721,74 | - |
| 3789 |  Wrapped OKT WOKT | US$17,61 | 7,02% | 6,75% | - | US$54.237,03 | - |
| 3790 |  MetaX X1 | US$1,52 | 0,06% | 1,20% | - | US$54.504,98 | - |
| 3791 |  GAIA Everworld GAIA | US$0,002963 | 2,25% | 7,95% | - | US$54.049,53 | - |
| 3792 |  Binance Wrapped DOT BDOT | US$3,97 | 0,45% | -4,83% | - | US$54.235,12 | - |
| 3793 |  YIN Finance YIN | US$0,01945 | 0,77% | -22,23% | - | US$53.953,63 | - |
| 3794 |  Parrot USD PAI | US$0,9954 | 0,05% | -0,49% | - | US$54.154,51 | - |
| 3795 |  TRYC TRYC | US$0,05371 | 0,06% | 0,03% | - | US$54.153,67 | - |
| 3796 |  Boss Token BOSS | US$0,000000004552 | 3,43% | 12,41% | - | US$54.870,09 | - |
| 3797 |  BambooDeFi BAMBOO | US$0,01534 | 3,75% | -7,16% | - | US$53.765,42 | - |
| 3798 |  BLOCKS BLOCKS | US$0,001822 | 0,20% | -2,65% | - | US$54.067,93 | - |
| 3799 |  Doge Eat Doge OMNOM | US$0,000000001915 | 12,07% | 7,35% | - | US$53.829,40 | - |
| 3800 |  The APIS API | US$0,002319 | 23,40% | 51,71% | - | US$53.419,07 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.