Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Astra Guild Ventures AGV | US$0,0006268 | -2,77% | 38,06% | - | US$84.333,86 | - |
| 3552 |  Realfinance Network REFI | US$0,001509 | 9,93% | 15,92% | - | US$85.938,59 | - |
| 3553 |  Tomb Shares TSHARE | US$116,72 | 1,82% | -2,73% | - | US$86.922,39 | - |
| 3554 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00009413 | 1,17% | 10,55% | - | US$85.721,55 | - |
| 3555 |  Scrap SCRAP | US$0,3546 | -9,52% | 5,99% | - | US$84.718,21 | - |
| 3556 |  Meta MVRS MVRS | US$0,0000001047 | -3,41% | 6,45% | - | US$86.565,14 | - |
| 3557 |  Elephant Money ELEPHANT | US$0,00000009676 | 1,98% | 1,75% | - | US$85.923,19 | - |
| 3558 |  AVATA Network AVAT | US$0,003211 | -0,31% | -4,66% | - | US$85.970,74 | - |
| 3559 |  METALANDZ $METAZ | US$0,00000001729 | 1,05% | 2,97% | - | US$86.434,52 | - |
| 3560 |  Lil Floki LILFLOKI | US$0,000000000339 | 2,29% | 16,45% | - | US$86.162,25 | - |
| 3561 |  STIMA STIMA | US$1,00 | -0,02% | 0,25% | - | US$85.614,41 | - |
| 3562 |  India Coin INDIA | US$0,0000001957 | 4,28% | 12,27% | - | US$90.847,04 | - |
| 3563 |  Secret (ERC20) WSCRT | US$0,8027 | 14,80% | 9,06% | - | US$85.450,51 | - |
| 3564 |  New Order NEWO | US$0,01677 | -1,95% | -11,86% | - | US$85.314,74 | - |
| 3565 |  YAY Games YAY | US$0,0002439 | -1,88% | -10,30% | - | US$84.642,77 | - |
| 3566 |  Citizen Finance V2 CIFI | US$0,06568 | -3,97% | -5,38% | - | US$84.773,43 | - |
| 3567 |  Jarvis Synthetic Euro JEUR | US$1,04 | 0,19% | 0,00% | - | US$84.417,30 | - |
| 3568 |  CryptoTanks TANK | US$0,006551 | -0,72% | -1,95% | - | US$83.500,78 | - |
| 3569 |  FODL Finance FODL | US$0,005609 | 1,31% | -6,34% | - | US$83.298,81 | - |
| 3570 |  Archethic UCO | US$0,07865 | -0,76% | -1,60% | - | US$83.082,80 | - |
| 3571 |  Metavie METAVIE | US$0,3085 | 3,39% | -1,70% | - | US$84.896,06 | - |
| 3572 |  Colony Network Token CLNY | US$0,06748 | 0,90% | -1,10% | - | US$82.881,22 | - |
| 3573 |  Zeptacoin ZPTC | US$0,08889 | 0,81% | 0,50% | - | US$82.818,65 | - |
| 3574 |  BunnyPark BP | US$0,007124 | -0,02% | 3,09% | - | US$82.282,37 | - |
| 3575 |  HyperVerse HVT | US$0,000006012 | -0,76% | -8,96% | - | US$82.530,97 | - |
| 3576 |  Metavault Trade MVX | US$2,50 | -1,44% | -22,82% | - | US$82.319,67 | - |
| 3577 |  Numitor NUMI | US$0,06827 | 1,64% | -21,37% | - | US$82.368,50 | - |
| 3578 |  DEXGame DXGM | US$0,009434 | -2,87% | -12,29% | - | US$82.475,51 | - |
| 3579 |  Smart World Union SWU | US$0,09018 | -9,46% | -4,99% | - | US$81.792,53 | - |
| 3580 |  Coin Of Champions COC | US$0,00000009242 | 2,76% | 4,61% | - | US$81.807,51 | - |
| 3581 |  CoW Protocol COW | US$0,07172 | 4,99% | -4,95% | - | US$81.489,76 | - |
| 3582 |  MarsDAO MDAO | US$0,4575 | -1,02% | -4,56% | - | US$81.638,81 | - |
| 3583 |  Nirvana ANA ANA | US$0,09595 | -0,17% | -16,64% | - | US$81.127,28 | - |
| 3584 |  Wizarre Scroll SCRL | US$0,00009476 | -4,94% | -3,80% | - | US$80.844,88 | - |
| 3585 |  Revenue Coin RVC | US$0,001819 | 1,92% | 1,03% | - | US$81.473,79 | - |
| 3586 |  MirArc Chain MAT | US$3,19 | -12,79% | -32,46% | - | US$79.016,03 | - |
| 3587 |  SOLOXCOIN SL | US$0,000002225 | 1,19% | 0,20% | - | US$82.072,99 | - |
| 3588 |  LunchDAO LUNCH | US$0,0001514 | 4,14% | 0,83% | - | US$79.883,81 | - |
| 3589 |  XDAG XDAG | US$0,01868 | -1,63% | 13,55% | - | US$80.156,73 | - |
| 3590 |  Medamon MON | US$0,1511 | 1,22% | -5,14% | - | US$80.794,31 | - |
| 3591 |  The Winkyverse WNK | US$0,001610 | -1,49% | -15,34% | - | US$79.695,59 | - |
| 3592 |  Duckereum DUCKER | US$0,008239 | 0,91% | -14,21% | - | US$79.419,98 | - |
| 3593 |  StarSharks SEA SEA | US$0,009252 | 6,39% | 33,09% | - | US$79.939,20 | - |
| 3594 |  HyperonChain HPN | US$0,01233 | 3,58% | -11,49% | - | US$79.863,58 | - |
| 3595 |  AssetMantle MNTL | US$0,02629 | -0,47% | -15,50% | - | US$79.098,23 | - |
| 3596 |  WORKIT WKIT | US$0,8299 | -0,09% | 1,50% | - | US$82.647,24 | - |
| 3597 |  MetaSportsToken MST | US$0,01856 | 3,64% | 0,64% | - | US$79.570,04 | - |
| 3598 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005058 | 0,59% | 13,27% | - | US$78.075,07 | - |
| 3599 |  OpenBlox OBX | US$0,002834 | 0,05% | -10,85% | - | US$77.781,55 | - |
| 3600 |  Jointer JNTR | US$0,02072 | -7,79% | 1,57% | - | US$81.977,73 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.