Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  QUASA QUA | US$0,001279 | -0,36% | -1,71% | - | US$140.881 | - |
| 3352 |  Hedge USD USH | US$1,00 | -0,02% | -0,02% | - | US$140.406 | - |
| 3353 |  STREETH STREETH | US$0,006383 | 2,77% | 4,90% | - | US$138.910 | - |
| 3354 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,88 | 3,26% | 2,24% | - | US$139.255 | - |
| 3355 |  Index Cooperative INDEX | US$1,95 | -0,33% | -6,59% | - | US$140.279 | - |
| 3356 |  Chihuahua HUAHUA | US$0,0001367 | 5,68% | 1,32% | - | US$138.942 | - |
| 3357 |  Kuma Inu KUMA | US$0,00000001175 | -0,93% | -2,16% | - | US$137.618 | - |
| 3358 |  Colawork COLA | US$0,07570 | 1,11% | -11,33% | - | US$137.387 | - |
| 3359 |  Twoge Inu TWOGE | US$0,000000000364 | -18,54% | 14,56% | - | US$135.786 | - |
| 3360 |  Trice TRI | US$2,14 | 0,00% | -28,39% | - | US$135.972 | - |
| 3361 |  Calo CALO | US$0,01626 | 3,56% | -3,16% | - | US$140.958 | - |
| 3362 |  UltronGlow UTG | US$3,43 | -3,26% | -21,98% | - | US$135.058 | - |
| 3363 |  Kripto koin KRIPTO | US$0,0009453 | -10,78% | -6,93% | - | US$135.608 | - |
| 3364 |  DAO Invest VEST | US$0,005713 | 5,19% | 3,50% | - | US$119.960 | - |
| 3365 |  Metafluence METO | US$0,0007204 | -0,09% | 5,28% | - | US$133.848 | - |
| 3366 |  AvaXlauncher AVXL | US$0,0003878 | 16,74% | 12,41% | - | US$132.583 | - |
| 3367 |  NXD Next NXDT | US$0,005319 | -33,76% | -86,85% | - | US$137.120 | - |
| 3368 |  Yearn Classic Finance EARN | US$1,92 | -0,01% | 0,02% | - | US$132.843 | - |
| 3369 |  Froyo Games FROYO | US$0,008479 | -4,29% | 7,10% | - | US$132.877 | - |
| 3370 |  Alluo ALLUO | US$0,05690 | 1,57% | 0,00% | - | US$132.801 | - |
| 3371 |  SafeZone SAFEZONE | US$0,001747 | -0,61% | 14,02% | - | US$135.028 | - |
| 3372 |  OnGo FTG | US$0,003429 | -1,15% | -10,63% | - | US$140.511 | - |
| 3373 |  IndiGG INDI | US$0,08263 | -5,98% | -28,04% | - | US$133.179 | - |
| 3374 |  Ronin RON | US$0,2302 | 1,32% | 3,39% | - | US$132.976 | - |
| 3375 |  SpaceMine MINE | US$0,01019 | 2,00% | -33,53% | - | US$132.738 | - |
| 3376 |  Decentralized USD(Defichain) DUSD | US$0,6488 | 0,14% | -0,84% | - | US$132.690 | - |
| 3377 |  DoubleDice DODI | US$0,0007797 | 1,30% | -0,31% | - | US$131.524 | - |
| 3378 |  Realms of Ethernity RETH | US$0,001738 | 11,76% | -12,57% | - | US$130.035 | - |
| 3379 |  Kollect KOL | US$0,001944 | 0,66% | -7,38% | - | US$130.927 | - |
| 3380 |  StorX Network SRX | US$0,01470 | 2,94% | -0,38% | - | US$130.320 | - |
| 3381 |  AMATERAS AMT | US$0,007339 | 0,31% | 7,75% | - | US$130.143 | - |
| 3382 |  Gera Coin GERA | US$0,00002654 | -28,97% | -7,80% | - | US$130.089 | - |
| 3383 |  Elumia Crowns ELU | US$0,006263 | -1,34% | 21,83% | - | US$129.383 | - |
| 3384 |  Nodle NODL | US$0,002675 | 1,07% | -9,25% | - | US$128.522 | - |
| 3385 |  CaliCoin CALI | US$0,01189 | 0,17% | 0,81% | - | US$128.611 | - |
| 3386 |  Cypherium CPH | US$0,02039 | -1,86% | -14,83% | - | US$125.244 | - |
| 3387 |  PRüF Protocol PRUF | US$0,0002886 | -12,32% | -48,24% | - | US$128.361 | - |
| 3388 |  France Fan Token FRA | US$0,002462 | -19,89% | 297,95% | - | US$125.574 | - |
| 3389 |  Privapp Network bPRIVA | US$0,1800 | 0,39% | 12,97% | - | US$125.617 | - |
| 3390 |  chikn feed FEED | US$0,0003911 | 44,21% | 112,84% | - | US$126.061 | - |
| 3391 |  Modex MODEX | US$0,01658 | 12,15% | -1,27% | - | US$126.222 | - |
| 3392 |  Universe.XYZ XYZ | US$0,002908 | -13,17% | -29,57% | - | US$126.542 | - |
| 3393 |  Roseon ROSN | US$0,01137 | 2,02% | 2,68% | - | US$125.532 | - |
| 3394 |  Kishimoto KISHIMOTO | US$0,00004031 | 0,35% | 9,42% | - | US$126.218 | - |
| 3395 |  Covenant COVN | US$2,41 | 2,99% | -6,46% | - | US$124.890 | - |
| 3396 |  Hunter Token HNTR | US$0,005968 | -0,49% | -0,12% | - | US$124.177 | - |
| 3397 |  Bitzen.Space BZEN | US$0,0003709 | 5,68% | 3,99% | - | US$125.129 | - |
| 3398 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 2,78% | 12,49% | - | US$126.060 | - |
| 3399 |  BlockNoteX BNOX | US$0,6004 | 0,00% | 0,01% | - | US$126.203 | - |
| 3400 |  Animal Concerts ANML | US$0,0003239 | -2,84% | -21,67% | - | US$123.651 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.