Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Plutonians PLD | US$0,02457 | -1,01% | -3,53% | - | US$176.354 | - |
| 3252 |  Fat Cat Killer KILLER | US$0,0000001823 | 3,46% | 9,57% | - | US$175.725 | - |
| 3253 |  Tectonic TONIC | US$0,00000009751 | -1,29% | -11,52% | - | US$174.367 | - |
| 3254 |  ABEY ABEY | US$0,5869 | -0,74% | -2,98% | - | US$175.886 | - |
| 3255 |  Tiny Coin TINC | US$0,04123 | 2,41% | 6,85% | - | US$176.957 | - |
| 3256 |  Traxx TRAXX | US$0,08440 | -2,01% | -13,77% | - | US$174.899 | - |
| 3257 |  BizAuto BIZA | US$0,01439 | -2,32% | -1,26% | - | US$172.626 | - |
| 3258 |  Cryptoindex.com 100 CIX100 | US$0,02001 | 0,70% | -8,00% | - | US$174.421 | - |
| 3259 |  USN USN | US$0,9915 | 0,20% | 12,77% | - | US$1.055,46 | - |
| 3260 |  Axl Inu AXL | US$0,00003941 | 4,02% | 9,88% | - | US$173.458 | - |
| 3261 |  Izumi Finance IZI | US$0,02189 | -0,94% | -0,72% | - | US$172.917 | - |
| 3262 |  Pre-retogeum PRTG | US$3,43 | 0,65% | 7,49% | - | US$168.996 | - |
| 3263 |  Falcon Swaps FALCONS | US$0,004392 | 4,68% | -0,37% | - | US$171.941 | - |
| 3264 |  Art Gobblers Goo GOO | US$2,82 | -5,55% | -37,49% | - | US$171.308 | - |
| 3265 |  Kingaru KRU | US$0,2219 | 0,41% | 0,23% | - | US$169.908 | - |
| 3266 |  CANTO CANTO | US$0,2024 | 4,87% | -0,78% | - | US$172.456 | - |
| 3267 |  Jumbo Exchange JUMBO | US$0,2557 | -2,70% | -14,49% | - | US$170.100 | - |
| 3268 |  Cube Network CUBE | US$0,1158 | -0,29% | -2,46% | - | US$168.072 | - |
| 3269 |  Giddy GDDY | US$0,009863 | 0,52% | -15,75% | - | US$168.859 | - |
| 3270 |  FIFA-Laeeb LAEEB | US$0,000000005264 | 7,26% | -52,37% | - | US$167.416 | - |
| 3271 |  Premia PREMIA | US$0,8309 | 5,08% | 0,22% | - | US$169.085 | - |
| 3272 |  Ankr Reward Bearing Staked BNB aBNBc | US$317,57 | 4,01% | 13,02% | - | US$168.365 | - |
| 3273 |  hiENS4 HIENS4 | US$0,001597 | 0,31% | -5,12% | - | US$167.506 | - |
| 3274 |  xcDOT XCDOT | US$5,32 | -0,27% | -6,27% | - | US$168.884 | - |
| 3275 |  Crypto Global United CGU | US$0,06196 | 1,94% | 16,32% | - | US$165.071 | - |
| 3276 |  Humans.ai HEART | US$0,004699 | 0,38% | 9,65% | - | US$166.090 | - |
| 3277 |  Teleport PORT | US$0,001599 | -5,99% | -62,13% | - | US$166.426 | - |
| 3278 |  Wrapped Moonriver WMOVR | US$7,97 | 2,04% | 2,75% | - | US$166.317 | - |
| 3279 |  Pollchain POLL | US$0,003932 | 91,71% | 51,01% | - | US$165.325 | - |
| 3280 |  Hop Protocol HOP | US$0,07333 | 0,85% | 8,63% | - | US$164.905 | - |
| 3281 |  r/CryptoCurrency Moons MOON | US$0,1060 | -1,67% | -9,31% | - | US$165.467 | - |
| 3282 |  Tomb TOMB | US$0,02234 | 0,17% | 0,28% | - | US$166.038 | - |
| 3283 |  Aimedis AIMX | US$0,01783 | -3,26% | 6,30% | - | US$162.020 | - |
| 3284 |  Robo Inu Finance RBIF | US$0,000000000089 | 10,42% | 9,95% | - | US$163.621 | - |
| 3285 |  QiDao QI | US$0,1679 | -2,41% | -26,95% | - | US$162.541 | - |
| 3286 |  Hurrian Network MLD | US$0,00004528 | -5,23% | 4,67% | - | US$163.418 | - |
| 3287 |  Gold Secured Currency GSX | US$0,01009 | -1,41% | -18,57% | - | US$162.814 | - |
| 3288 |  NPICK BLOCK NPICK | US$0,006112 | -3,00% | 2,79% | - | US$178.301 | - |
| 3289 |  Meblox Protocol MEB | US$0,03039 | -7,80% | -29,59% | - | US$162.247 | - |
| 3290 |  NMKR NMKR | US$0,003002 | -1,44% | 0,15% | - | US$161.696 | - |
| 3291 |  Galaxy Arena Metaverse ESNC | US$0,01440 | -1,77% | -0,02% | - | US$161.684 | - |
| 3292 |  Channels CAN | US$0,0002393 | 0,18% | 4,18% | - | US$159.926 | - |
| 3293 |  Coreum CORE | US$0,2234 | -2,58% | -0,47% | - | US$158.777 | - |
| 3294 |  Bitcoin Avalanche Bridged BTC.b | US$16.491,53 | -0,54% | -2,02% | - | US$159.716 | - |
| 3295 |  Outer Ring MMO (GQ) GQ | US$0,001838 | -0,95% | -0,24% | - | US$159.362 | - |
| 3296 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,06% | - | US$159.824 | - |
| 3297 |  WATTTON WATT | US$0,3118 | -17,12% | 156,61% | - | US$158.924 | - |
| 3298 |  Alkimi $ADS | US$0,1155 | 15,93% | 16,62% | - | US$162.470 | - |
| 3299 |  Divergence DIVER | US$0,01135 | -4,78% | -10,23% | - | US$156.644 | - |
| 3300 |  QI Blockchain QIE | US$0,04467 | -2,22% | -2,37% | - | US$156.184 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.