Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  REBorn RB | US$0,05248 | -20,90% | -45,79% | - | US$108.584 | - |
| 3452 |  Chumbi Valley CHMB | US$0,0002261 | -0,03% | -3,58% | - | US$108.727 | - |
| 3453 |  Realms of Ruby RUBY | US$2,26 | -4,08% | -42,65% | - | US$108.690 | - |
| 3454 |  Chainflix CFXT | US$0,0007163 | 2,16% | -3,25% | - | US$108.921 | - |
| 3455 |  Ten Best Coins TBC | US$1.800,42 | -0,25% | -0,81% | - | US$108.557 | - |
| 3456 |  SKYPlay SKP | US$0,03120 | -2,58% | 10,86% | - | US$108.076 | - |
| 3457 |  NFTDAO NAO | US$0,000000002819 | -3,43% | 8,51% | - | US$108.122 | - |
| 3458 |  Mimo Governance Token MIMO | US$0,01571 | -0,22% | 8,86% | - | US$107.721 | - |
| 3459 |  Dione Protocol DIONE | US$0,0002782 | -5,31% | -27,90% | - | US$106.059 | - |
| 3460 |  Brise Paradise PRDS | US$0,0004028 | -0,98% | 3,12% | - | US$107.533 | - |
| 3461 |  i Money Crypto IMC | US$0,06372 | -0,85% | 6,21% | - | US$107.007 | - |
| 3462 |  Gas DAO GAS | US$0,000001611 | -3,69% | -3,28% | - | US$106.105 | - |
| 3463 |  Sweeptoken SWEEP | US$0,000000000007 | 4,08% | -11,28% | - | US$107.554 | - |
| 3464 |  VeUSD VEUSD | US$1,00 | -0,02% | -0,16% | - | US$106.278 | - |
| 3465 |  AGAME AG | US$0,01547 | -0,44% | -5,88% | - | US$104.316 | - |
| 3466 |  Geist Finance GEIST | US$0,01007 | -0,79% | -34,06% | - | US$105.774 | - |
| 3467 |  QUINT QUINT | US$1,48 | 8,21% | 16,92% | - | US$106.059 | - |
| 3468 |  iDeFiYieldProtocol IDYP | US$0,001481 | -6,15% | -1,52% | - | US$105.335 | - |
| 3469 |  Drive Crypto DRIVECRYPTO | US$0,01451 | 17,80% | -28,40% | - | US$105.535 | - |
| 3470 |  Minted MTD | US$0,3331 | -1,55% | -7,96% | - | US$105.194 | - |
| 3471 |  Vehicle Mining System VMS | US$0,07294 | -2,76% | -26,77% | - | US$105.622 | - |
| 3472 |  Griffin Art GART | US$0,0000007979 | -0,15% | 14,22% | - | US$105.397 | - |
| 3473 |  ChainPort PORTX | US$0,06173 | -0,62% | 2,72% | - | US$101.925 | - |
| 3474 |  Scouthub HUB | US$0,01798 | 4,20% | -6,66% | - | US$107.562 | - |
| 3475 |  VLaunch VPAD | US$0,03448 | 1,11% | -4,96% | - | US$104.026 | - |
| 3476 |  I will poop it NFT SHIT | US$0,00000001493 | 8,84% | 18,77% | - | US$103.662 | - |
| 3477 |  Lost Worlds LOST | US$0,02611 | -1,71% | 1,26% | - | US$103.290 | - |
| 3478 |  Revest Finance RVST | US$0,02062 | 0,86% | 3,44% | - | US$104.476 | - |
| 3479 |  Lite USD LITE | US$17,15 | -1,54% | -11,40% | - | US$102.357 | - |
| 3480 |  Nosana NOS | US$0,01970 | 3,50% | 4,09% | - | US$102.448 | - |
| 3481 |  Busy DAO BUSY | US$0,003061 | -5,62% | -12,46% | - | US$101.965 | - |
| 3482 |  Popcoin POP | US$0,005067 | 1,82% | 68,89% | - | US$102.423 | - |
| 3483 |  Wizardia WZRD | US$0,003996 | 0,29% | 0,87% | - | US$102.016 | - |
| 3484 |  Angel Dust AD | US$0,00001599 | 5,63% | -2,51% | - | US$99.851,92 | - |
| 3485 |  Port Finance PORT | US$0,02437 | -3,51% | -1,74% | - | US$102.264 | - |
| 3486 |  BINGO BG | US$0,001931 | -2,23% | 0,00% | - | US$100.552 | - |
| 3487 |  Kyrrex KRRX | US$0,2199 | -11,18% | -11,25% | - | US$100.062 | - |
| 3488 |  My Crypto Heroes MCHC | US$0,1760 | -2,41% | -8,47% | - | US$98.908,71 | - |
| 3489 |  Gym Network GYMNET | US$0,02970 | 2,62% | -4,72% | - | US$99.736,97 | - |
| 3490 |  Millennium Sapphire MSTO | US$0,5957 | 13,52% | 5,16% | - | US$99.546,91 | - |
| 3491 |  LockTrip LOC | US$0,4372 | -15,56% | -27,11% | - | US$99.444,50 | - |
| 3492 |  AllStars Digital ASX | US$0,07487 | -1,19% | -17,20% | - | US$99.118,90 | - |
| 3493 |  Launchpool LPOOL | US$0,06801 | 0,73% | 4,83% | - | US$99.035,13 | - |
| 3494 |  WAGMI Game WAGMIGAMES | US$0,000003302 | 3,89% | 17,35% | - | US$98.581,62 | - |
| 3495 |  Whole Network NODE | US$0,00002260 | 6,54% | 19,12% | - | US$98.214,46 | - |
| 3496 |  Sipher SIPHER | US$0,1077 | 0,05% | -4,95% | - | US$98.867,15 | - |
| 3497 |  Shibnobi SHINJA | US$0,000000000000 | 136,73% | 10,17% | - | US$96.637,87 | - |
| 3498 |  EVE Token EVE | US$0,01777 | 2,65% | -3,18% | - | US$98.355,71 | - |
| 3499 |  Gamer Arena GAU | US$0,003448 | 0,00% | -0,73% | - | US$97.535,95 | - |
| 3500 |  CPCoin CPC | US$0,1380 | -6,85% | -7,03% | - | US$97.627,60 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.