Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  APWine Finance APW | US$0,1909 | -0,09% | 4,51% | - | US$78.102,95 | - |
| 3602 |  Don't Buy Inu DBI | US$0,003400 | 5,31% | -28,83% | - | US$75.927,18 | - |
| 3603 |  TBCC TBCC | US$0,01571 | -0,78% | 1,92% | - | US$77.515,11 | - |
| 3604 |  NFT Champions CHAMP | US$0,01075 | 1,11% | -10,69% | - | US$77.276,56 | - |
| 3605 |  Game Coin GMEX | US$0,0002967 | -0,28% | 0,61% | - | US$77.307,99 | - |
| 3606 |  Cyber Crystal CRYSTAL | US$0,3209 | 8,87% | 20,68% | - | US$77.067,55 | - |
| 3607 |  Your Future Exchange YFX | US$0,02995 | -3,41% | -1,49% | - | US$76.353,52 | - |
| 3608 |  Wirtual WIRTUAL | US$0,09066 | -2,12% | -7,28% | - | US$76.667,58 | - |
| 3609 |  Enjinstarter EJS | US$0,001751 | -1,73% | 2,51% | - | US$76.289,95 | - |
| 3610 |  Kujira KUJI | US$0,6521 | -2,13% | -12,84% | - | US$76.779,87 | - |
| 3611 |  Contents Shopper Token CST | US$0,002629 | -2,95% | 0,43% | - | US$75.617,77 | - |
| 3612 |  CherrySwap CHE | US$0,01599 | -1,36% | -3,63% | - | US$76.131,20 | - |
| 3613 |  DaoVerse DVRS | US$0,0001137 | 2,37% | -18,19% | - | US$76.106,68 | - |
| 3614 |  1Sol 1SOL | US$0,006031 | 0,13% | -5,78% | - | US$72.520,72 | - |
| 3615 |  Kingdom Karnage KKT | US$0,0009667 | 0,10% | -13,18% | - | US$75.433,73 | - |
| 3616 |  TRXDOWN TRXDOWN | US$1,17 | 0,26% | -8,90% | - | US$75.393,96 | - |
| 3617 |  CryptoCoinPay CCP | US$0,06157 | -2,07% | 6,99% | - | US$74.029,83 | - |
| 3618 |  AIPRO AIPRO | US$9,24 | 0,00% | 3,41% | - | US$75.356,80 | - |
| 3619 |  Frax Price Index Share FPIS | US$1,07 | -2,29% | -4,83% | - | US$75.324,27 | - |
| 3620 |  ALYATTES ALYA | US$0,2647 | -5,38% | -16,64% | - | US$74.362,68 | - |
| 3621 |  Olympus v1 OHM | US$44,54 | -3,93% | -12,05% | - | US$74.424,79 | - |
| 3622 |  Hubble Protocol HBB | US$0,07320 | 1,44% | -0,01% | - | US$74.721,88 | - |
| 3623 |  Nether NFT NTR | US$0,01721 | 3,16% | -4,15% | - | US$74.230,74 | - |
| 3624 |  OpenLive NFT OPV | US$0,5056 | -3,11% | -12,68% | - | US$73.592,43 | - |
| 3625 |  MUSE ENT NFT MSCT | US$0,3999 | -0,34% | -17,42% | - | US$73.649,87 | - |
| 3626 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,58% | 25,90% | - | US$73.605,72 | - |
| 3627 |  BighBull BIGB | US$0,004556 | -25,06% | 9,94% | - | US$73.541,50 | - |
| 3628 |  Derived DVDX | US$0,0002919 | 8,48% | -3,72% | - | US$73.113,88 | - |
| 3629 |  Round Dollar RD | US$13,68 | 0,22% | -0,32% | - | US$73.151,54 | - |
| 3630 |  Duel Network DUEL | US$0,03281 | 0,81% | -13,12% | - | US$73.056,02 | - |
| 3631 |  Metavault DAO MVD | US$3,08 | 3,52% | 14,34% | - | US$72.945,36 | - |
| 3632 |  SOUNI SON | US$0,0002162 | -5,06% | -9,30% | - | US$72.340,14 | - |
| 3633 |  B.Protocol BPRO | US$1,00 | -1,12% | -0,64% | - | US$72.350,20 | - |
| 3634 |  Mugen Finance MGN | US$126,08 | 2,40% | 39,82% | - | US$72.529,21 | - |
| 3635 |  BiLira TRYB | US$0,05080 | -3,07% | -3,85% | - | US$72.234,88 | - |
| 3636 |  LITTLE RABBIT (V2) LTRBT | US$0,000000004264 | 3,19% | 17,58% | - | US$72.260,86 | - |
| 3637 |  Rubidium RBD | US$0,02107 | 6,90% | -4,57% | - | US$72.203,00 | - |
| 3638 |  AlphaDEX ROAR | US$0,007192 | 9,51% | 10,10% | - | US$72.595,44 | - |
| 3639 |  REDMARS RMARS | US$0,00007026 | -43,29% | -93,93% | - | US$74.562,19 | - |
| 3640 |  Okuru XOT | US$29,71 | -1,91% | 1,76% | - | US$71.911,88 | - |
| 3641 |  Lumerin LMR | US$0,007819 | -2,97% | -15,78% | - | US$72.073,78 | - |
| 3642 |  UniWorld UNW | US$0,001381 | -0,34% | -10,95% | - | US$72.724,73 | - |
| 3643 |  Ecoreal Estate ECOREAL | US$0,1318 | -0,15% | -4,03% | - | US$72.658,43 | - |
| 3644 |  Silent Notary UBSN | US$0,00002983 | -2,16% | -11,01% | - | US$70.507,06 | - |
| 3645 |  Hurricane NFT NHCT | US$0,02006 | 2,86% | -1,35% | - | US$71.063,41 | - |
| 3646 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000183 | 89,10% | 164,49% | - | US$71.146,20 | - |
| 3647 |  GroupDao GDO | US$0,00000007376 | 25,54% | 289,78% | - | US$65.665,81 | - |
| 3648 |  ElevenToken ELVN | US$0,001796 | -0,38% | -2,90% | - | US$71.209,56 | - |
| 3649 |  SonarWatch SONAR | US$0,006364 | 0,53% | -0,62% | - | US$70.707,31 | - |
| 3650 |  Betswap.gg BSGG | US$0,002587 | -12,39% | -9,30% | - | US$70.610,25 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.