Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  exeno coin EXN | US$0,2615 | 6,74% | 3,75% | - | US$156.136 | - |
| 3302 |  BitMEX Token BMEX | US$0,4108 | -5,30% | -37,13% | - | US$156.613 | - |
| 3303 |  Unidef U | US$0,0002593 | 4,65% | 16,92% | - | US$156.601 | - |
| 3304 |  SAFE(AnWang) SAFE | US$9,17 | -0,76% | 7,56% | - | US$153.294 | - |
| 3305 |  STAT STAT | US$0,5220 | -0,24% | 7,47% | - | US$154.827 | - |
| 3306 |  CUBIX CUBIX | US$0,006162 | 0,06% | 0,00% | - | US$155.621 | - |
| 3307 |  Mixin XIN | US$187,20 | 22,97% | 22,77% | - | US$152.658 | - |
| 3308 |  3air 3AIR | US$0,02235 | -0,93% | -20,15% | - | US$153.494 | - |
| 3309 |  Uhive HVE2 | US$0,0008786 | 27,90% | 31,45% | - | US$153.571 | - |
| 3310 |  Byepix EPIX | US$9,16 | -44,04% | -46,36% | - | US$151.702 | - |
| 3311 |  GM Wagmi GM | US$0,000003064 | 4,42% | -27,48% | - | US$153.587 | - |
| 3312 |  Pancake Games GCAKE | US$0,0000002007 | 1,70% | -5,52% | - | US$152.586 | - |
| 3313 |  Mineral MNR | US$0,002224 | 1,44% | -7,94% | - | US$154.023 | - |
| 3314 |  Cardence CRDN | US$0,005631 | 6,24% | 11,07% | - | US$151.995 | - |
| 3315 |  Bitpaid Token BTP | US$2,55 | 0,17% | 2,18% | - | US$153.788 | - |
| 3316 |  Globe Derivative Exchange GDT | US$0,06765 | -0,59% | -4,27% | - | US$151.672 | - |
| 3317 |  SoccerInu SOCCER | US$0,000000000094 | 11,58% | -39,54% | - | US$151.056 | - |
| 3318 |  Made In Real Life MIRL | US$0,006967 | -4,78% | -12,72% | - | US$149.654 | - |
| 3319 |  ECOx ECOX | US$0,9713 | 0,61% | -2,80% | - | US$130.880 | - |
| 3320 |  TFS Token TFS | US$0,005360 | 5,68% | 1,35% | - | US$150.286 | - |
| 3321 |  Arker ARKER | US$0,001370 | 2,63% | 10,34% | - | US$147.623 | - |
| 3322 |  CUBE ITAMCUBE | US$0,06019 | -8,00% | -2,92% | - | US$148.821 | - |
| 3323 |  ZakumiFi ZAFI | US$0,02553 | 270,31% | 427,18% | - | US$148.873 | - |
| 3324 |  MoonStarter MNST | US$0,004533 | -5,53% | -5,70% | - | US$148.711 | - |
| 3325 |  Vanesse VNES | US$0,02842 | 27,63% | -12,14% | - | US$159.997 | - |
| 3326 |  Gamestarter GAME | US$0,03695 | 2,04% | 1,31% | - | US$148.346 | - |
| 3327 |  Combo COMB | US$0,0005518 | 0,00% | 0,05% | - | US$147.912 | - |
| 3328 |  Lilly Finance Ly | US$0,000000000503 | -0,99% | -0,17% | - | US$144.071 | - |
| 3329 |  Menzy MNZ | US$0,001120 | -3,80% | -26,58% | - | US$146.385 | - |
| 3330 |  Citrus CTS | US$0,1157 | -0,80% | -5,62% | - | US$146.345 | - |
| 3331 |  DR1VER DR1$ | US$0,01140 | 4,20% | 16,58% | - | US$147.991 | - |
| 3332 |  Proof Of Memes POM | US$0,04962 | -43,15% | -62,39% | - | US$139.370 | - |
| 3333 |  Animal Farm Pigs AFP | US$133,16 | 0,55% | 7,95% | - | US$145.751 | - |
| 3334 |  Degree Crypto Token DCT | US$339,10 | 0,02% | -29,39% | - | US$145.286 | - |
| 3335 |  YodeSwap YODE | US$0,5276 | 21,50% | -3,76% | - | US$145.636 | - |
| 3336 |  Cloudname CNAME | US$0,0008594 | 4,91% | -0,38% | - | US$144.248 | - |
| 3337 |  PLT PLT | US$0,06452 | 2,80% | -9,70% | - | US$145.110 | - |
| 3338 |  MM Finance (Cronos) MMF | US$0,01025 | -1,44% | -6,57% | - | US$144.734 | - |
| 3339 |  MoneySwap MSWAP | US$0,0004900 | 1,31% | 1,02% | - | US$143.735 | - |
| 3340 |  Pig Finance PIG | US$0,00000001924 | 4,47% | 8,32% | - | US$143.257 | - |
| 3341 |  Cosplay Token COT | US$0,03814 | -4,23% | 0,91% | - | US$143.025 | - |
| 3342 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002659 | -0,26% | -16,49% | - | US$142.778 | - |
| 3343 |  Chronicum CHRO | US$0,001136 | -1,35% | -6,58% | - | US$141.857 | - |
| 3344 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9917 | -1,72% | -1,61% | - | US$141.017 | - |
| 3345 |  MRHB DeFi Network MRHB | US$0,005551 | -0,01% | -4,65% | - | US$140.778 | - |
| 3346 |  Shera Tokens SHR | US$0,0000001682 | 0,08% | 4,30% | - | US$140.566 | - |
| 3347 |  MicroChains Gov Token MCG | US$0,008756 | 0,64% | -16,18% | - | US$139.089 | - |
| 3348 |  Dali DALI | US$0,000000007743 | 6,39% | 19,69% | - | US$144.524 | - |
| 3349 |  Astro Token ABB | US$0,1156 | 9,92% | 97,91% | - | US$139.956 | - |
| 3350 |  LavaX Labs LAVAX | US$0,02009 | 1,67% | 4,90% | - | US$142.409 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.