Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  OEC ETH ETHK | US$1.206,56 | 1,88% | -0,64% | - | US$25.547,95 | - |
| 4202 |  Rally (Solana) SRLY | US$0,01061 | -9,07% | 5,62% | - | US$25.520,03 | - |
| 4203 |  CortexDAO CXD | US$0,01264 | 0,18% | -25,66% | - | US$25.499,30 | - |
| 4204 |  Doren DRE | US$0,7872 | -0,71% | 1,34% | - | US$25.322,65 | - |
| 4205 |  Exen Coin BTXN | US$0,3132 | 0,93% | -6,25% | - | US$25.499,66 | - |
| 4206 |  300FIT NETWORK FIT | US$0,0006197 | 2,78% | -8,26% | - | US$25.479,59 | - |
| 4207 |  Wrapped WAN WWAN | US$0,1437 | -0,33% | 3,96% | - | US$25.364,37 | - |
| 4208 |  LEDGIS LED | US$0,05107 | 0,57% | 3,05% | - | US$25.047,82 | - |
| 4209 |  rLoop RLOOP | US$0,005477 | -10,70% | -11,31% | - | US$25.005,82 | - |
| 4210 |  MESSIER M87 | US$0,000002639 | 3,83% | -15,06% | - | US$25.067,04 | - |
| 4211 |  Lux Bio Cell LBXC | US$0,00009532 | -7,92% | -18,52% | - | US$25.493,65 | - |
| 4212 |  Good Dog HEEL | US$0,1952 | 9,74% | 20,21% | - | US$25.004,74 | - |
| 4213 |  Loon Network LOON | US$0,001746 | -0,12% | -3,32% | - | US$24.938,22 | - |
| 4214 |  Minds MINDS | US$0,05803 | 0,63% | -3,50% | - | US$24.945,27 | - |
| 4215 |  Golden Doge GDOGE | US$0,000000000014 | 2,44% | 7,68% | - | US$25.106,37 | - |
| 4216 |  The Forbidden Forest FORESTPLUS | US$0,003441 | -1,50% | -5,31% | - | US$24.622,96 | - |
| 4217 |  UvToken UVT | US$0,01625 | -2,91% | 10,58% | - | US$24.851,33 | - |
| 4218 |  PIBBLE PIB | US$0,0003079 | 2,31% | -1,54% | - | US$24.761,98 | - |
| 4219 |  Valas Finance VALAS | US$0,0003795 | 9,19% | 32,19% | - | US$24.810,94 | - |
| 4220 |  Drawshop Kingdom Reverse JOY | US$0,02358 | -3,29% | -9,31% | - | US$24.804,94 | - |
| 4221 |  4JNET 4JNET | US$0,000000000693 | 3,78% | 15,78% | - | US$24.475,46 | - |
| 4222 |  Crolend CRD | US$0,001750 | 7,23% | 0,19% | - | US$24.580,00 | - |
| 4223 |  Boost Coin BOOST | US$0,01102 | 4,92% | 8,65% | - | US$24.394,02 | - |
| 4224 |  My Farm MFT | US$0,02700 | -1,85% | -5,32% | - | US$25.266,22 | - |
| 4225 |  KaraStar KARA | US$0,002266 | 3,70% | 1,37% | - | US$22.698,51 | - |
| 4226 |  MetaWear WEAR | US$0,001438 | -5,08% | -11,19% | - | US$24.485,35 | - |
| 4227 |  Colony CLY | US$0,04414 | 1,32% | 14,45% | - | US$24.366,07 | - |
| 4228 |  Fame MMA FAME | US$0,002828 | 2,33% | -8,06% | - | US$24.245,58 | - |
| 4229 |  Windfall Token WFT | US$0,04504 | 0,93% | 4,61% | - | US$24.157,17 | - |
| 4230 |  Giftedhands GHD | US$0,00003271 | -30,23% | 3,14% | - | US$23.876,82 | - |
| 4231 |  Cogecoin COGE | US$0,00000007120 | 30,60% | -11,84% | - | US$24.107,57 | - |
| 4232 |  RadioShack RADIO | US$0,0009462 | -0,72% | -4,61% | - | US$24.074,94 | - |
| 4233 |  MeetPle MPT | US$0,008302 | -12,43% | -3,08% | - | US$21.653,87 | - |
| 4234 |  Safemoon 1996 SM96 | US$0,02621 | -11,91% | 0,00% | - | US$23.804,53 | - |
| 4235 |  Medifakt FAKT | US$0,01985 | -0,66% | -2,58% | - | US$24.423,73 | - |
| 4236 |  Stable One Rocket SROCKET | US$24,95 | -6,55% | 67,53% | - | US$23.800,74 | - |
| 4237 |  Adana Demirspor Token DEMIR | US$0,6537 | -0,84% | -32,67% | - | US$24.313,14 | - |
| 4238 |  Yawww YAW | US$0,003174 | -8,88% | 14,17% | - | US$23.727,73 | - |
| 4239 |  Poken PKN | US$0,001485 | -3,61% | -7,42% | - | US$23.727,70 | - |
| 4240 |  INU INU | US$0,000000000619 | 7,91% | 5,15% | - | US$23.594,29 | - |
| 4241 |  ELLERIUM ELM | US$1,45 | -14,22% | 0,00% | - | US$23.654,50 | - |
| 4242 |  StakeWise RETH2 | US$1.193,90 | 0,56% | -1,22% | - | US$23.667,90 | - |
| 4243 |  Single Finance SINGLE | US$0,002658 | -5,13% | 29,40% | - | US$23.662,27 | - |
| 4244 |  Broovs Projects BRS | US$0,0002114 | -0,96% | -23,05% | - | US$23.547,54 | - |
| 4245 |  Safle SAFLE | US$0,01077 | -1,07% | -7,72% | - | US$23.702,22 | - |
| 4246 |  Venus Cardano vADA | US$0,006440 | -0,37% | -4,41% | - | US$25.505,73 | - |
| 4247 |  Airbloc ABL | US$0,006514 | 4,83% | 4,54% | - | US$23.210,48 | - |
| 4248 |  Zyro ZYRO | US$0,003264 | -1,95% | -3,13% | - | US$23.296,68 | - |
| 4249 |  ToxicDeer Finance DEER | US$0,1013 | -1,30% | 0,95% | - | US$24.065,32 | - |
| 4250 |  PolyAlpha Finance ALPHA | US$0,5042 | -0,09% | -0,76% | - | US$23.267,73 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.