Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  veDAO WEVE | US$0,0008666 | -0,55% | -4,94% | - | US$9.210,70 | - |
| 4752 |  CryptoMines Reborn CRUX | US$0,09434 | 8,18% | 24,78% | - | US$9.200,86 | - |
| 4753 |  Tycoon Zone TYCOON | US$0,006915 | -2,77% | -15,40% | - | US$9.195,46 | - |
| 4754 |  DekBox DEK | US$0,001477 | -0,97% | 5,74% | - | US$9.219,68 | - |
| 4755 |  Unicorn Milk UNIM | US$0,002978 | -0,63% | -7,95% | - | US$9.145,16 | - |
| 4756 |  Porta KIAN | US$0,0006707 | -15,81% | -32,73% | - | US$9.210,91 | - |
| 4757 |  ENNO Cash ENNO | US$0,2196 | -0,68% | -6,94% | - | US$9.135,54 | - |
| 4758 |  Boop BOOP | US$0,1059 | -10,66% | 87,68% | - | US$9.279,15 | - |
| 4759 |  Cake Monster MONSTA | US$0,001273 | 1,18% | 3,27% | - | US$9.085,11 | - |
| 4760 |  Project X XIL | US$0,005285 | 4,07% | 2,65% | - | US$9.077,86 | - |
| 4761 |  xMARK XMARK | US$0,01052 | 0,07% | 4,12% | - | US$8.953,33 | - |
| 4762 |  VersaGames VERSA | US$0,05818 | -0,16% | -4,59% | - | US$9.018,96 | - |
| 4763 |  Solanax SOLD | US$0,005123 | 4,15% | -1,06% | - | US$9.016,93 | - |
| 4764 |  Samurai Legends SMG | US$0,003286 | 5,79% | 13,76% | - | US$9.100,24 | - |
| 4765 |  SideShift Token XAI | US$0,1097 | -1,24% | -3,56% | - | US$8.934,08 | - |
| 4766 |  Titano TITANO | US$0,00008013 | 1,77% | -3,51% | - | US$8.933,27 | - |
| 4767 |  Ushi USHI | US$0,0001026 | -2,89% | 49,41% | - | US$8.916,88 | - |
| 4768 |  Smart Wallet Token SWT | US$0,00009544 | 0,11% | -14,80% | - | US$8.998,97 | - |
| 4769 |  Lumiii LUMIII | US$0,007223 | 1,30% | 59,33% | - | US$8.881,31 | - |
| 4770 |  Krypton Galaxy Coin KGC | US$0,00007526 | 5,17% | 6,73% | - | US$8.863,02 | - |
| 4771 |  Bincentive BCNT | US$0,007606 | -0,16% | -0,11% | - | US$8.761,00 | - |
| 4772 |  Phenix Finance (Polygon) PHNX | US$0,06275 | -7,64% | 0,00% | - | US$8.980,90 | - |
| 4773 |  Diabolo DCASH | US$0,01683 | 0,00% | -35,45% | - | US$8.787,63 | - |
| 4774 |  TEN TENFI | US$0,009920 | 4,34% | 23,22% | - | US$8.743,77 | - |
| 4775 |  MetaSwap MSC | US$7,33 | 0,13% | -3,74% | - | US$8.746,48 | - |
| 4776 |  Bored Candy City CANDY | US$0,05753 | 1,65% | 0,00% | - | US$8.715,34 | - |
| 4777 |  Pi INU PINU | US$0,0000002892 | -4,69% | -11,81% | - | US$8.705,57 | - |
| 4778 |  Growth DeFi xGRO | US$3,20 | 0,67% | 2,40% | - | US$9.215,85 | - |
| 4779 |  Ripio Coin RPC | US$0,006447 | 0,00% | 15,04% | - | US$8.679,79 | - |
| 4780 |  Kintsugi BTC KBTC | US$16.897,06 | -0,67% | -0,20% | - | US$8.652,78 | - |
| 4781 |  Yeni Malatyaspor Token YMS | US$0,06822 | 4,16% | 1,62% | - | US$8.648,33 | - |
| 4782 |  CoolHash COOHA | US$0,1156 | 5,86% | 6,20% | - | US$8.637,13 | - |
| 4783 |  InvestDex INVEST | US$0,006047 | 12,97% | 21,93% | - | US$8.621,87 | - |
| 4784 |  SOWL Token SOWL | US$0,000004237 | 14,19% | 11,08% | - | US$8.609,74 | - |
| 4785 |  Posschain POSS | US$0,01368 | -4,98% | -46,24% | - | US$8.498,78 | - |
| 4786 |  Tesla tokenized stock Bittrex TSLA | US$192,95 | 0,64% | 4,78% | - | US$8.524,44 | - |
| 4787 |  ClassZZ CZZ | US$0,004768 | 10,67% | -30,03% | - | US$8.551,60 | - |
| 4788 |  Carrot CRT | US$0,09646 | 1,69% | 3,15% | - | US$8.530,06 | - |
| 4789 |  GADGETWAR GWAR | US$0,0003570 | 10,23% | 6,22% | - | US$8.567,58 | - |
| 4790 |  EthereumMax EMAX | US$0,000000001892 | -1,47% | -2,58% | - | US$8.395,21 | - |
| 4791 |  Bitlocus BTL | US$0,0006352 | -1,17% | -14,36% | - | US$8.593,99 | - |
| 4792 |  Me-in MEIN | US$2,91 | -0,30% | 1,28% | - | US$8.516,82 | - |
| 4793 |  Moonscape MSCP | US$0,0004079 | 3,29% | 4,12% | - | US$8.513,44 | - |
| 4794 |  Waggle Network WAG | US$0,003429 | 0,91% | 4,42% | - | US$8.536,85 | - |
| 4795 |  Finance.Vote FVT | US$0,0007959 | -9,10% | -24,34% | - | US$8.507,45 | - |
| 4796 |  CRYPTOKKI TOKKI | US$0,06760 | 6,76% | -4,92% | - | US$8.469,42 | - |
| 4797 |  ShitGame (POOP) POOP | US$0,00004281 | -4,07% | -6,60% | - | US$8.431,00 | - |
| 4798 |  PolkaFantasy XP | US$0,06159 | 0,77% | -1,64% | - | US$8.430,18 | - |
| 4799 |  12Ships TSHP | US$0,00007502 | -0,33% | -7,43% | - | US$8.489,58 | - |
| 4800 |  CHHIPSCOIN CHH | US$0,001822 | -20,09% | 12,34% | - | US$8.555,48 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.