Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lumenswap LSP | US$0,01160 | 27,87% | 16,08% | - | US$5.723,74 | - |
| 4952 |  Baby Samo Coin BABY | US$0,00002822 | -6,19% | -11,11% | - | US$5.703,64 | - |
| 4953 |  HITOP HITOP | US$0,0001151 | -39,76% | -37,47% | - | US$5.739,51 | - |
| 4954 |  Viblos VIBLO | US$0,0001589 | 0,00% | -1,20% | - | US$5.711,41 | - |
| 4955 |  Maximus BASE BASE | US$0,02768 | -1,58% | -12,06% | - | US$5.711,41 | - |
| 4956 |  HALO network HO | US$0,1912 | 2,43% | -22,88% | - | US$5.745,99 | - |
| 4957 |  ALLPAYCOIN APCG | US$0,04598 | -38,83% | -33,40% | - | US$5.770,31 | - |
| 4958 |  Walrus WLRS | US$0,1697 | 2,12% | -4,05% | - | US$5.679,62 | - |
| 4959 |  OTCBTC Token OTB | US$0,001152 | 16,26% | 37,93% | - | US$5.678,42 | - |
| 4960 |  Cricket Star Manager CSM | US$0,01875 | -0,21% | -5,13% | - | US$5.663,35 | - |
| 4961 |  Fimi Market Inc. FIMI | US$0,003108 | -1,79% | -4,95% | - | US$5.661,29 | - |
| 4962 |  Artificial Intelligence Technology Network AITN | US$0,6290 | -0,40% | -9,90% | - | US$5.649,99 | - |
| 4963 |  Tail TAIL | US$0,001971 | -2,47% | 0,00% | - | US$5.647,27 | - |
| 4964 |  Aureus Nummus Gold ANG | US$0,001420 | -6,08% | -61,55% | - | US$5.562,79 | - |
| 4965 |  Crosschain IOTX CIOTX | US$0,02258 | -2,90% | -9,86% | - | US$5.618,39 | - |
| 4966 |  CyOp Protocol CYOP | US$0,000000009973 | -4,98% | -4,04% | - | US$5.587,65 | - |
| 4967 |  Omicron OMIC | US$0,001234 | 29,94% | 41,19% | - | US$5.583,25 | - |
| 4968 |  Grape Finance GRAPE | US$0,1364 | 0,23% | -3,55% | - | US$5.403,01 | - |
| 4969 |  ZOO Crypto World ZOO | US$0,0004415 | -18,80% | -49,95% | - | US$5.572,42 | - |
| 4970 |  Swappi PPI | US$0,001379 | 0,73% | -39,71% | - | US$5.517,65 | - |
| 4971 |  TriipMiles TIIM | US$0,001521 | 21,13% | 78,51% | - | US$5.530,16 | - |
| 4972 |  Infinite Launch ILA | US$0,002797 | 2,19% | -7,99% | - | US$5.524,49 | - |
| 4973 |  Qawalla QWLA | US$0,6557 | -0,41% | -3,62% | - | US$5.519,43 | - |
| 4974 |  Kindly coin KIND | US$0,04088 | 0,00% | -20,12% | - | US$5.511,77 | - |
| 4975 |  Dx SALE | US$0,1636 | 2,46% | 6,96% | - | US$5.101,00 | - |
| 4976 |  Bali Coin BALI | US$0,001646 | -0,35% | -17,90% | - | US$5.930,39 | - |
| 4977 |  Salmonation SUI | US$0,005544 | -2,32% | 19,29% | - | US$5.472,12 | - |
| 4978 |  Aerovek Aviation AERO | US$0,02040 | 6,32% | -0,09% | - | US$5.449,28 | - |
| 4979 |  NFTD Protocol NFTD | US$0,5204 | 0,05% | 0,02% | - | US$5.432,02 | - |
| 4980 |  GIBX Swap X | US$0,004952 | -0,06% | 10,24% | - | US$5.478,57 | - |
| 4981 |  Blockasset BLOCK | US$0,03086 | 0,45% | -14,80% | - | US$5.405,25 | - |
| 4982 |  Akoin AKN | US$0,02119 | 1,48% | 1,74% | - | US$5.389,57 | - |
| 4983 |  Alnassr FC fan token NASSR | US$0,001199 | -1,30% | 0,05% | - | US$5.375,72 | - |
| 4984 |  Frozen Walrus Share WSHARE | US$10,11 | 1,42% | -12,45% | - | US$5.364,99 | - |
| 4985 |  Grom GR | US$0,009766 | 0,10% | -21,36% | - | US$5.344,02 | - |
| 4986 |  Kryxivia KXA | US$0,009600 | -2,73% | -8,41% | - | US$5.333,11 | - |
| 4987 |  LuxFi LXF | US$0,002369 | -5,58% | -10,52% | - | US$5.331,01 | - |
| 4988 |  Duckie Land MMETA | US$0,02971 | -1,73% | -7,01% | - | US$5.349,77 | - |
| 4989 |  HeadStarter HST | US$0,01727 | 0,00% | -4,19% | - | US$5.313,33 | - |
| 4990 |  Klaydice DICE | US$0,02559 | -0,20% | -20,11% | - | US$5.277,00 | - |
| 4991 |  Uzyth ZYTH | US$0,01605 | -3,68% | -35,56% | - | US$5.307,55 | - |
| 4992 |  Ballswap BSP | US$0,0001429 | -5,31% | 5,98% | - | US$5.303,68 | - |
| 4993 |  Athens ATH | US$2,26 | -3,31% | -8,59% | - | US$5.297,80 | - |
| 4994 |  Gami Studio GAMI | US$0,003161 | 3,84% | 11,42% | - | US$5.284,06 | - |
| 4995 |  LeisurePay LPY | US$0,001989 | 0,00% | -9,50% | - | US$5.245,64 | - |
| 4996 |  DeVolution DEVO | US$0,002028 | 6,07% | 11,93% | - | US$5.194,05 | - |
| 4997 |  Vaulty VLTY | US$0,006821 | 0,00% | 11,93% | - | US$5.202,71 | - |
| 4998 |  Neorbit NRB | US$0,0003045 | 13,54% | 65,92% | - | US$5.190,96 | - |
| 4999 |  IFToken IFT | US$0,0004124 | 1,48% | 1,54% | - | US$5.166,71 | - |
| 5000 |  Sanji Inu SANJI | US$0,000000000002 | 2,87% | 46,62% | - | US$5.144,72 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.