Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Octus Bridge BRIDGE | US$0,9962 | -1,51% | -8,75% | - | US$2.517,97 | - |
| 5302 |  YCLUB SYC | US$0,02212 | 6,65% | 0,00% | - | US$2.287,92 | - |
| 5303 |  Fan Tokens Football FTF | US$0,0005789 | -8,77% | -14,90% | - | US$2.287,84 | - |
| 5304 |  Merkle Network MERKLE | US$0,02720 | 0,18% | 5,56% | - | US$2.480,20 | - |
| 5305 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 5,56% | 26,67% | - | US$2.278,36 | - |
| 5306 |  CryptoCars CCAR | US$0,0001672 | 11,41% | 37,50% | - | US$2.259,26 | - |
| 5307 |  interBTC IBTC | US$15.877,56 | -1,72% | -4,13% | - | US$2.263,42 | - |
| 5308 |  JPool Staked SOL (JSOL) JSOL | US$15,07 | 0,34% | 9,63% | - | US$2.258,27 | - |
| 5309 |  Ghost Trader GTR | US$0,02016 | 4,18% | 9,09% | - | US$2.246,01 | - |
| 5310 |  WanSwap WASP | US$0,002072 | -0,53% | 3,82% | - | US$2.242,47 | - |
| 5311 |  Rikkei Finance RIFI | US$0,005891 | -0,62% | 2,76% | - | US$2.227,11 | - |
| 5312 |  SPACE SIP SIP | US$0,0004548 | -6,93% | -12,98% | - | US$2.130,32 | - |
| 5313 |  Singularity SGLY | US$0,03106 | -11,57% | -74,10% | - | US$2.212,27 | - |
| 5314 |  Axial AXIAL | US$0,0004181 | 2,87% | -0,25% | - | US$2.206,18 | - |
| 5315 |  Polycat Finance FISH | US$0,1644 | -0,72% | -7,39% | - | US$2.203,03 | - |
| 5316 |  Demeter DEO | US$0,1291 | -0,29% | 15,29% | - | US$2.198,44 | - |
| 5317 |  POW POW | US$0,01205 | -6,51% | -10,21% | - | US$2.195,34 | - |
| 5318 |  Wine Shares WINE | US$6,72 | 1,46% | 0,28% | - | US$2.199,01 | - |
| 5319 |  DoragonLand DOR | US$0,0003333 | 5,78% | 14,99% | - | US$2.183,21 | - |
| 5320 |  FrenChain FREN | US$0,0003672 | 11,94% | -14,24% | - | US$2.182,08 | - |
| 5321 |  Idle Ninja Online NINKY | US$0,0003865 | 5,02% | 14,05% | - | US$2.079,33 | - |
| 5322 |  1ETH 1ETH | US$0,3505 | 4,05% | -2,31% | - | US$2.180,61 | - |
| 5323 |  Best Fintech Investment Coin BFIC | US$12,17 | 29,17% | 6,74% | - | US$2.175,51 | - |
| 5324 |  Centaurify CENT | US$0,0007554 | -3,65% | -5,87% | - | US$2.167,30 | - |
| 5325 |  Ace Cash ACEC | US$0,4953 | -1,49% | -2,60% | - | US$2.207,60 | - |
| 5326 |  Baby CateCoin BABYCATE | US$0,00000001364 | 248,64% | 9,00% | - | US$2.169,88 | - |
| 5327 |  Shiba Interstellar SHINT | US$0,000000000108 | -1,66% | 8,68% | - | US$2.151,08 | - |
| 5328 |  Game Fantasy Token GFT | US$0,1760 | -6,23% | -11,13% | - | US$2.144,93 | - |
| 5329 |  Vagabond VGO | US$0,1234 | 10,46% | 8,86% | - | US$2.140,48 | - |
| 5330 |  QANplatform QANX | US$0,00006731 | -5,72% | -19,30% | - | US$2.138,88 | - |
| 5331 |  Supreme Finance HYPE | US$0,002450 | -2,93% | 8,45% | - | US$2.136,74 | - |
| 5332 |  Aelin AELIN | US$1.066,56 | 2,55% | 3,81% | - | US$2.134,94 | - |
| 5333 |  BitOnyx BTNYX | US$0,01087 | 26,48% | 18,22% | - | US$2.116,66 | - |
| 5334 |  Argo Finance ARGO | US$0,003858 | 0,05% | -3,83% | - | US$2.130,28 | - |
| 5335 |  Memecoin MEM | US$0,02321 | -4,51% | 4,60% | - | US$2.677,64 | - |
| 5336 |  AstroElon ELONONE | US$0,000000008069 | 0,40% | -16,21% | - | US$2.126,16 | - |
| 5337 |  Akitavax AKITAX | US$0,000009306 | -14,88% | -39,48% | - | US$2.124,58 | - |
| 5338 |  Puff PUFF | US$0,009705 | 0,16% | -14,67% | - | US$2.117,41 | - |
| 5339 |  Netflix Tokenized Stock Defichain DNFLX | US$179,54 | 0,04% | -1,78% | - | US$2.109,70 | - |
| 5340 |  DoKEN DOKEN | US$0,0000007053 | -1,83% | 17,16% | - | US$2.102,55 | - |
| 5341 |  xCRX XCRX | US$0,02801 | 2,56% | -5,98% | - | US$2.098,81 | - |
| 5342 |  Compound Basic Attention Token CBAT | US$0,004700 | -0,20% | -1,09% | - | US$2.091,45 | - |
| 5343 |  VCGamers VCG | US$0,01945 | 3,48% | 8,70% | - | US$2.079,45 | - |
| 5344 |  MetaGods MGOD | US$0,01513 | 0,14% | 1,08% | - | US$2.073,33 | - |
| 5345 |  PMG Coin PMG | US$0,001036 | -0,86% | -36,91% | - | US$2.064,87 | - |
| 5346 |  SoulSwap Finance SOUL | US$0,002889 | 1,26% | 5,99% | - | US$2.060,33 | - |
| 5347 |  Martin Shkreli Inu MSI | US$0,000001987 | 0,60% | 0,22% | - | US$2.058,94 | - |
| 5348 |  Galaxy GLXY | US$0,01098 | -1,43% | -4,36% | - | US$2.050,91 | - |
| 5349 |  Fenomy FENOMY | US$0,002794 | 4,07% | 4,57% | - | US$2.050,64 | - |
| 5350 |  Bitsten Token BST | US$0,003232 | 7,35% | 18,19% | - | US$2.141,05 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.