Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  KOLnet KOLNET | US$0,0002679 | -2,90% | -38,08% | - | US$1.576,41 | - |
| 5452 |  GamiFi.GG GMI | US$0,00007985 | -7,32% | -8,64% | - | US$1.568,68 | - |
| 5453 |  Hiroki HIRO | US$0,00002648 | -1,91% | 8,22% | - | US$1.574,86 | - |
| 5454 |  Sakaryaspor Token SKRY | US$0,07789 | 12,47% | 14,20% | - | US$1.570,36 | - |
| 5455 |  Monster MST | US$0,03910 | 0,03% | -3,10% | - | US$1.569,25 | - |
| 5456 |  KICK.IO KICK | US$0,003966 | 0,14% | -12,53% | - | US$1.569,70 | - |
| 5457 |  ArcadeNetwork ARC | US$0,001591 | 18,62% | 17,69% | - | US$1.556,86 | - |
| 5458 |  Gem Guardian GEMG | US$0,01386 | -4,32% | -0,66% | - | US$1.555,72 | - |
| 5459 |  Starname IOV | US$0,005607 | -5,74% | -22,22% | - | US$1.557,46 | - |
| 5460 |  PlutusFi PLUT | US$0,00003774 | -0,24% | 11,08% | - | US$1.558,35 | - |
| 5461 |  Electric Cash ELCASH | US$0,6686 | -5,41% | 1,38% | - | US$1.551,93 | - |
| 5462 |  Polars POL | US$0,002928 | 1,52% | 5,10% | - | US$1.551,83 | - |
| 5463 |  Ark Rivals ARKN | US$0,001233 | -6,59% | -9,82% | - | US$1.546,87 | - |
| 5464 |  ZionTopia ZION | US$0,0008865 | -1,00% | -6,35% | - | US$1.546,81 | - |
| 5465 |  CORN DecaSwap CORN | US$0,03145 | -2,72% | -11,03% | - | US$1.543,94 | - |
| 5466 |  Solidly SOLID | US$0,05126 | 2,58% | -27,85% | - | US$1.556,18 | - |
| 5467 |  Dosa $DOSA | US$0,0004559 | -0,82% | -8,32% | - | US$1.535,94 | - |
| 5468 |  Grave GRVE | US$0,05830 | 3,54% | 16,98% | - | US$1.534,16 | - |
| 5469 |  MoonLift Capital MLTPX | US$0,000002226 | 8,54% | -29,98% | - | US$1.533,20 | - |
| 5470 |  Ojamu OJA | US$0,004775 | 3,98% | 4,80% | - | US$1.530,04 | - |
| 5471 |  Storm Token STORM | US$0,006046 | 77,72% | 78,30% | - | US$1.517,41 | - |
| 5472 |  SBF Goes to Prison SBFP | US$0,1174 | -6,86% | 0,00% | - | US$1.516,86 | - |
| 5473 |  Piccolo Inu PINU | US$0,000000008730 | 0,57% | -5,89% | - | US$1.513,33 | - |
| 5474 |  Diviner Protocol DPT | US$0,0003089 | 11,35% | 11,74% | - | US$1.510,97 | - |
| 5475 |  Revault Network REVA | US$0,06819 | 4,13% | 10,15% | - | US$1.493,71 | - |
| 5476 |  Slime Royale Gold SRG | US$0,01125 | 1,99% | -8,85% | - | US$1.492,87 | - |
| 5477 |  Laeeb Inu LAEEB | US$0,00002695 | -16,79% | -95,74% | - | US$1.492,74 | - |
| 5478 |  Adalend ADAL | US$0,005700 | -3,66% | -0,42% | - | US$1.489,53 | - |
| 5479 |  TRONbetDice DICE | US$0,008526 | -0,80% | -5,49% | - | US$1.486,27 | - |
| 5480 |  Bloomify CHARGE | US$1,01 | -8,35% | 2,39% | - | US$1.482,90 | - |
| 5481 |  SHUMI SHUMI | US$0,000006510 | -3,08% | -6,17% | - | US$1.477,86 | - |
| 5482 |  YUMMY YUMMY | US$0,000002223 | 0,24% | 14,74% | - | US$1.473,30 | - |
| 5483 |  Kodachi Token KODACHI | US$0,00001135 | 3,03% | -3,07% | - | US$1.467,98 | - |
| 5484 |  Green Meta GMETA | US$0,000000002579 | 2,94% | -7,90% | - | US$1.462,40 | - |
| 5485 |  Bankless DAO BANK | US$0,007095 | 0,98% | -4,11% | - | US$1.461,43 | - |
| 5486 |  All Coins Yield Capital ACYC | US$0,0000003543 | 0,29% | -14,66% | - | US$1.463,21 | - |
| 5487 |  Colony Avalanche Index CAI | US$70,39 | 0,16% | 8,87% | - | US$1.453,93 | - |
| 5488 |  DFS MAFIA (V2) DFSM | US$0,00001253 | 1,96% | 3,49% | - | US$1.451,19 | - |
| 5489 |  FiFaSport FFS | US$0,00002265 | -3,37% | -53,21% | - | US$1.448,84 | - |
| 5490 |  CFX Quantum CFXQ | US$0,003041 | -1,15% | -7,92% | - | US$1.447,76 | - |
| 5491 |  Endless Battlefield EB | US$0,00003493 | -8,00% | -60,23% | - | US$1.444,01 | - |
| 5492 |  RocketFi ROCKETFI | US$0,0000007768 | 3,21% | 12,08% | - | US$1.436,91 | - |
| 5493 |  Crolon Mars CLMRS | US$0,0002469 | -9,01% | -21,18% | - | US$1.429,59 | - |
| 5494 |  Candylad CANDYLAD | US$0,000000000000 | 14,94% | 37,93% | - | US$1.425,19 | - |
| 5495 |  Kanga Exchange Token KNG | US$4,15 | -2,31% | 22,49% | - | US$1.422,66 | - |
| 5496 |  Zenith Coin ZENITH | US$0,007659 | -1,43% | -11,99% | - | US$1.417,23 | - |
| 5497 |  Goldex Token GLDX | US$0,1196 | 0,93% | 0,05% | - | US$1.414,83 | - |
| 5498 |  Shiba Inu Pay SHIBAY | US$0,000000000022 | -25,40% | -83,26% | - | US$1.472,80 | - |
| 5499 |  Morphswap MS | US$0,03346 | -4,50% | -22,57% | - | US$1.411,63 | - |
| 5500 |  X-Metaverse XMETA | US$0,002805 | -3,05% | -6,14% | - | US$1.409,74 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.