Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Flits FLS | US$0,04125 | -0,29% | 4,45% | - | US$6,47 | - |
| 7352 |  Graphen ELTG | US$0,00006497 | 96,97% | 12,12% | - | US$6,46 | - |
| 7353 |  Kronos DAO KRNO | US$0,1078 | -6,33% | 1,33% | - | US$6,42 | - |
| 7354 |  Morpheus Token MORPH | US$0,0009367 | -1,66% | -3,36% | - | US$6,40 | - |
| 7355 |  Chain Wars CWE | US$0,004341 | -0,56% | -0,97% | - | US$6,32 | - |
| 7356 |  Crystl Finance CRYSTL | US$0,0009100 | -0,16% | -6,07% | - | US$6,23 | - |
| 7357 |  CZbnb CZBNB | US$47,88 | 4,23% | 15,12% | - | US$6,21 | - |
| 7358 |  Influencer IMI | US$0,003988 | 0,00% | 0,05% | - | US$6,18 | - |
| 7359 |  Carillonium finance CAROM | US$0,000000000006 | -25,77% | 9,50% | - | US$6,17 | - |
| 7360 |  PAYZ PAYMENTS PAYZ | US$0,0002702 | 4,63% | 1,96% | - | US$6,11 | - |
| 7361 |  Bafi Finance BAFI | US$0,6398 | 3,30% | 8,32% | - | US$6,11 | - |
| 7362 |  Mangamon MAN | US$0,02821 | -0,20% | -1,48% | - | US$6,03 | - |
| 7363 |  WHITEX WHX | US$0,0001179 | 0,00% | 0,05% | - | US$6,01 | - |
| 7364 |  Compound Augur CREP | US$0,1065 | -0,22% | -2,42% | - | US$5,96 | - |
| 7365 |  Spartacus SPA | US$23,29 | -3,03% | -3,72% | - | US$5,96 | - |
| 7366 |  Asia Reserve Currency Coin ARCC | US$0,001048 | -5,61% | -18,28% | - | US$5,96 | - |
| 7367 |  Dante Finance DANTE | US$0,006705 | 0,34% | 2,29% | - | US$5,89 | - |
| 7368 |  Relay Token RELAY | US$0,1266 | 2,39% | -1,45% | - | US$5,83 | - |
| 7369 |  Amara Finance MARA | US$0,0003679 | 5,78% | 31,25% | - | US$5,79 | - |
| 7370 |  Cryptokek KEK | US$0,002296 | 0,99% | 14,12% | - | US$5,76 | - |
| 7371 |  Aquarius Protocol AQU | US$0,00007284 | 1,95% | -1,31% | - | US$5,74 | - |
| 7372 |  Walk To Earn W2E | US$0,000000000005 | 2,49% | -4,36% | - | US$5,72 | - |
| 7373 |  HiFi Gaming Society HIFI | US$0,0001467 | 4,32% | -10,92% | - | US$5,67 | - |
| 7374 |  Texas Protocol TXS | US$0,02386 | 3,81% | 14,12% | - | US$5,67 | - |
| 7375 |  CAKEPAD LaunchPAD CKP | US$0,000003931 | 4,28% | 14,77% | - | US$5,67 | - |
| 7376 |  DKEY BANK DKEY | US$0,008996 | -10,00% | -18,14% | - | US$5,66 | - |
| 7377 |  PearZap PEAR | US$0,0002277 | 0,50% | -2,97% | - | US$5,65 | - |
| 7378 |  HAPY Coin HAPY | US$0,00001509 | -24,50% | -32,26% | - | US$5,63 | - |
| 7379 |  ElonBank ELONBANK | US$0,001629 | 4,30% | 2,88% | - | US$5,56 | - |
| 7380 |  Degis DEG | US$0,01418 | -1,23% | -19,15% | - | US$5,56 | - |
| 7381 |  Plant Exodus PEXO | US$0,002315 | -0,14% | -0,76% | - | US$5,53 | - |
| 7382 |  Kitten Coin KITTENS | US$0,000000000068 | 2,52% | 10,70% | - | US$5,51 | - |
| 7383 |  Flashloans.com FLASH | US$0,0005285 | 3,27% | 4,78% | - | US$5,50 | - |
| 7384 |  EverStart START | US$0,09254 | -1,41% | 10,82% | - | US$5,47 | - |
| 7385 |  Oracle System ORC | US$0,000009996 | 0,00% | 0,05% | - | US$5,42 | - |
| 7386 |  Bitcoin Metaverse BITMETA | US$0,00001252 | -14,39% | -17,55% | - | US$5,40 | - |
| 7387 |  Pippi Finance PIPI | US$0,0007147 | 1,35% | 51,24% | - | US$5,39 | - |
| 7388 |  BeglobalDAO GLBD | US$1,38 | 9,81% | 9,81% | - | US$5,39 | - |
| 7389 |  GO HAYYA HAYYA | US$0,0000001127 | 0,31% | 7,66% | - | US$5,37 | - |
| 7390 |  MoonEdge MOONED | US$0,003200 | -1,93% | -2,02% | - | US$5,36 | - |
| 7391 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,53 | 1,51% | -2,53% | - | US$5,33 | - |
| 7392 |  GrafenoCoin GFNC | US$0,000000000454 | -24,57% | 14,85% | - | US$5,31 | - |
| 7393 |  MOTHEREARTH MOT | US$0,000002496 | 11,77% | -4,83% | - | US$5,30 | - |
| 7394 |  LovePot Token LOVE | US$0,0005510 | 3,63% | 10,37% | - | US$5,29 | - |
| 7395 |  MillionMonke MIMO | US$0,0001650 | 1,57% | 16,74% | - | US$5,27 | - |
| 7396 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | 8,11% | -54,94% | - | US$5,26 | - |
| 7397 |  Defrost Finance H2O | US$0,8452 | 0,58% | -3,28% | - | US$5,23 | - |
| 7398 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | 0,00% | -53,46% | - | US$5,22 | - |
| 7399 |  Zeppelin DAO ZEP | US$0,000000001722 | 8,62% | 0,88% | - | US$5,22 | - |
| 7400 |  PlayPoseidon NFT PPP | US$0,0006672 | 3,28% | -1,44% | - | US$5,19 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.