Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  bePAY Finance BECOIN | US$0,004286 | 0,04% | -0,18% | - | US$3,90 | - |
| 7452 |  Unlimited FiscusFYI UFFYI | US$0,001646 | -0,35% | -1,48% | - | US$3,90 | - |
| 7453 |  Swinca SWI | US$0,00002059 | -0,58% | -3,56% | - | US$3,89 | - |
| 7454 |  Emit Water Element WATER | US$0,001618 | -0,81% | -6,81% | - | US$3,87 | - |
| 7455 |  Space Ore SPO | US$0,01524 | 3,75% | 13,98% | - | US$3,87 | - |
| 7456 |  Jurassic Crypto JRSC | US$0,0007463 | -0,16% | -0,21% | - | US$3,84 | - |
| 7457 |  Prostarter PROT | US$0,006197 | 0,00% | 0,05% | - | US$3,79 | - |
| 7458 |  The Sprint Token TST | US$0,001317 | 3,77% | 13,38% | - | US$3,79 | - |
| 7459 |  Ari Swap ARI | US$0,002443 | 1,44% | -20,14% | - | US$3,78 | - |
| 7460 |  Beast Masters MASTER | US$0,00007458 | 4,29% | 10,10% | - | US$3,73 | - |
| 7461 |  Seedling Token SDLN | US$0,01834 | 0,02% | -11,85% | - | US$3,73 | - |
| 7462 |  Agora Defi AGORA | US$0,001562 | 5,52% | -5,57% | - | US$3,72 | - |
| 7463 |  DareNFT DNFT | US$0,000006809 | 3,06% | -3,44% | - | US$3,67 | - |
| 7464 |  AniFi World ANIFI | US$0,0008639 | -0,43% | -2,64% | - | US$3,66 | - |
| 7465 |  Boo Finance BOOFI | US$0,005880 | -2,42% | -2,64% | - | US$4,91 | - |
| 7466 |  UangMarket UANG | US$0,000000000001 | 4,02% | 12,30% | - | US$3,64 | - |
| 7467 |  KlimaDAO KLIMA | US$1,81 | 1,11% | -10,26% | - | US$3,63 | - |
| 7468 |  Plato Farm (MARK) MARK | US$0,0000003393 | -0,60% | 1,40% | - | US$3,62 | - |
| 7469 |  Kirby KIRBY | US$0,000000000195 | 13,34% | 28,41% | - | US$3,60 | - |
| 7470 |  Power Cash PRCH | US$0,000000008796 | 5,25% | 4,33% | - | US$3,59 | - |
| 7471 |  MoveRich MVRC | US$0,01179 | 47,50% | -83,13% | - | US$6,28 | - |
| 7472 |  Tip.Blue BLUE | US$0,0007196 | -3,21% | -17,63% | - | US$3,58 | - |
| 7473 |  Trillium TT | US$0,00007998 | 4,57% | -31,61% | - | US$3,57 | - |
| 7474 |  AstroSpaces.io SPACES | US$0,0000005898 | 3,79% | 13,58% | - | US$3,55 | - |
| 7475 |  Mad Viking Games MVG | US$0,0005459 | 2,41% | 0,39% | - | US$3,47 | - |
| 7476 |  Fashion Coin FSHN | US$0,00000003969 | 90,72% | 80,04% | - | US$3,46 | - |
| 7477 |  Loop X Network LOOP | US$0,00002314 | -3,48% | 8,56% | - | US$3,43 | - |
| 7478 |  SwapTracker SWPT | US$0,0000004211 | 3,71% | 16,32% | - | US$3,42 | - |
| 7479 |  gAsp GASP | US$0,001489 | 1,28% | -25,55% | - | US$3,42 | - |
| 7480 |  Algomint GOMINT | US$0,01291 | -1,18% | -22,34% | - | US$3,38 | - |
| 7481 |  Shikage SHKG | US$0,00004535 | 1,45% | 52,57% | - | US$3,35 | - |
| 7482 |  Boorio ORIO | US$0,0000001783 | 3,76% | 15,04% | - | US$3,32 | - |
| 7483 |  Amphorium AMH | US$0,000001397 | 1,95% | 45,66% | - | US$3,31 | - |
| 7484 |  Krill KRILL | US$0,0001542 | -0,19% | 0,79% | - | US$3,31 | - |
| 7485 |  Koreadoge KDOGE | US$0,00001399 | 0,00% | -75,43% | - | US$3,22 | - |
| 7486 |  DAOLand DLD | US$0,002048 | -0,10% | 5,17% | - | US$3,17 | - |
| 7487 |  AngelsCreed ANGEL | US$0,0001258 | 3,22% | 4,79% | - | US$3,17 | - |
| 7488 |  Jumbo JUB | US$0,0000002737 | 5,86% | -20,96% | - | US$3,17 | - |
| 7489 |  Travel Care TRAVEL | US$0,0006554 | 3,73% | 19,06% | - | US$3,15 | - |
| 7490 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001352 | 24,26% | 30,79% | - | US$3,15 | - |
| 7491 |  MOONGAME MGT | US$0,000009692 | -12,81% | 8,49% | - | US$3,14 | - |
| 7492 |  Wateenswap WTN | US$0,004398 | 14,37% | -31,74% | - | US$3,14 | - |
| 7493 |  PanicSwap PANIC | US$0,001051 | 0,32% | -4,30% | - | US$3,13 | - |
| 7494 |  Crypto Warz WARZ | US$0,01678 | 4,31% | 5,29% | - | US$3,13 | - |
| 7495 |  Aurora Token ADTX | US$0,000000000021 | 3,79% | 15,74% | - | US$3,12 | - |
| 7496 |  BrandPad Finance BRAND | US$0,004533 | 3,62% | 15,67% | - | US$3,12 | - |
| 7497 |  XTRM COIN XTRM | US$0,0001646 | -50,17% | -50,74% | - | US$3,12 | - |
| 7498 |  Unobtanium UNO | US$9,43 | -13,71% | -1,64% | - | US$3,09 | - |
| 7499 |  Stabilize STBZ | US$0,05825 | 0,99% | -0,79% | - | US$3,07 | - |
| 7500 |  Monster Battle MBS | US$0,0001813 | -0,10% | -0,75% | - | US$3,05 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.