Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Red Floki REDFLOKI | US$0,000000000037 | 2,81% | -0,84% | - | US$3,04 | - |
| 7502 |  CDzExchange CDZ | US$0,00009717 | 3,97% | 13,45% | - | US$3,04 | - |
| 7503 |  Global Gaming GMNG | US$0,00002798 | 0,58% | -1,03% | - | US$3,02 | - |
| 7504 |  ShibaBNB.org SHIBABNB | US$0,000000000021 | 75,00% | 110,10% | - | US$3,00 | - |
| 7505 |  Genebank Token GNBT | US$0,002999 | 0,00% | 0,05% | - | US$3,00 | - |
| 7506 |  HyperOne HOT | US$0,09207 | -6,65% | -7,87% | - | US$3,00 | - |
| 7507 |  GinSpirit GINSPIRIT | US$0,0006264 | 1,76% | -24,08% | - | US$3,00 | - |
| 7508 |  Domain DMN | US$0,00007539 | 3,66% | 7,79% | - | US$2,99 | - |
| 7509 |  Pika PIKA | US$0,000000007410 | 4,10% | 0,96% | - | US$2,98 | - |
| 7510 |  Fiscus.fyi FFYI | US$0,2470 | -0,35% | -1,48% | - | US$2,97 | - |
| 7511 |  Baby Ripple BABYXRP | US$0,00004331 | 3,26% | 12,05% | - | US$2,97 | - |
| 7512 |  01coin ZOC | US$0,0002305 | 26,83% | 25,39% | - | US$2,93 | - |
| 7513 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,44% | 4,06% | - | US$2,87 | - |
| 7514 |  MetaDancingCrew MDC | US$0,001123 | 0,21% | -1,28% | - | US$2,87 | - |
| 7515 |  RXCGames RXCG | US$0,0004625 | -0,64% | 28,59% | - | US$2,86 | - |
| 7516 |  Telegram Inu TINU | US$0,000002806 | 2,95% | 8,95% | - | US$2,84 | - |
| 7517 |  Social Send SEND | US$0,0006915 | -36,59% | -3,77% | - | US$2,77 | - |
| 7518 |  Lyra LYR | US$0,00006497 | 0,00% | -7,10% | - | US$2,73 | - |
| 7519 |  Upper Dollar USDU | US$0,01349 | 0,00% | 0,05% | - | US$2,71 | - |
| 7520 |  COXSWAP V2 COX | US$0,00001528 | -0,46% | -11,46% | - | US$2,71 | - |
| 7521 |  SafeEarth SAFEEARTH | US$0,000000000266 | -46,69% | 6,45% | - | US$2,70 | - |
| 7522 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 3,69% | 11,75% | - | US$2,70 | - |
| 7523 |  CryptoZoo (new) ZOO | US$0,0000004468 | 3,27% | 4,18% | - | US$2,69 | - |
| 7524 |  Tokenplay TOP | US$0,0001516 | -0,72% | -5,98% | - | US$2,68 | - |
| 7525 |  Sunny Side up SSU | US$0,0001289 | -1,67% | 15,45% | - | US$2,63 | - |
| 7526 |  Community Token COMT | US$0,000000000468 | 3,77% | 12,49% | - | US$2,62 | - |
| 7527 |  Demeter Chain DMTC | US$0,001482 | -0,35% | -1,48% | - | US$2,54 | - |
| 7528 |  Moola Celo mCELO | US$0,5188 | 0,88% | 11,22% | - | US$2,53 | - |
| 7529 |  ENERGY NRGY | US$0,000000006564 | -0,41% | -2,41% | - | US$2,53 | - |
| 7530 |  TheSolanDAO SDO | US$0,00004317 | -0,07% | -0,48% | - | US$2,52 | - |
| 7531 |  Based Finance Next Gen OBOL | US$0,2661 | 0,08% | 0,89% | - | US$2,52 | - |
| 7532 |  DopeWarz DRUG | US$0,001578 | 3,74% | 1,23% | - | US$2,51 | - |
| 7533 |  Wrapped NewYorkCoin WNYC | US$0,000005602 | -4,34% | 2,53% | - | US$2,49 | - |
| 7534 |  OLYMPUS OLYMPUS | US$0,00000009068 | 6,06% | -66,31% | - | US$2,46 | - |
| 7535 |  Chickenkebab Finance CHIK | US$0,0009996 | 0,00% | 0,05% | - | US$2,45 | - |
| 7536 |  Ideamarket IMO | US$0,01573 | 0,56% | 25,96% | - | US$2,45 | - |
| 7537 |  Whalemap WMP | US$0,001380 | -0,21% | 1,54% | - | US$2,45 | - |
| 7538 |  KingMoney KIM | US$7,32 | -44,64% | -54,64% | - | US$2,45 | - |
| 7539 |  7s 7S | US$0,000001993 | 0,98% | -3,93% | - | US$2,45 | - |
| 7540 |  Redluna REDLUNA | US$0,000000002299 | 3,17% | 25,97% | - | US$2,43 | - |
| 7541 |  SafeHamsters SAFEHAMSTERS | US$0,00000004992 | 4,03% | 11,72% | - | US$2,41 | - |
| 7542 |  Baby Pokemoon BPM | US$0,002168 | 0,42% | -0,37% | - | US$2,41 | - |
| 7543 |  Cheesus CHEESUS | US$0,0006860 | -0,21% | 0,18% | - | US$2,39 | - |
| 7544 |  Vmates MATE | US$0,005579 | -0,16% | 0,93% | - | US$2,37 | - |
| 7545 |  DisciplesDAO DCT | US$0,00000001181 | 1,08% | -8,49% | - | US$2,37 | - |
| 7546 |  The Hustle App HUSL | US$0,0001646 | -0,35% | -1,48% | - | US$2,36 | - |
| 7547 |  SquidGameToken SGT | US$0,000002414 | 3,77% | -4,15% | - | US$2,31 | - |
| 7548 |  MoneyTree MONEY | US$0,00006236 | 3,76% | 13,65% | - | US$2,31 | - |
| 7549 |  Ape Universe APEU | US$0,0000001278 | -0,06% | -0,30% | - | US$2,30 | - |
| 7550 |  NFT4Play 4PLAY | US$0,0001374 | -0,15% | -15,66% | - | US$2,29 | - |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.