Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  ADO.Network ADO | US$0,006171 | 3,02% | 2,35% | - | US$860,99 | - |
| 5803 |  Inu Inu INUINU | US$0,000000000153 | 1,47% | -0,30% | - | US$860,85 | - |
| 5804 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$49,99 | 0,99% | -5,96% | - | US$860,80 | - |
| 5805 |  Optimus OPTCM | US$0,001591 | 1,04% | -1,14% | - | US$859,99 | - |
| 5806 |  Galaxy GLXY | US$0,01083 | -0,46% | -3,15% | - | US$859,64 | - |
| 5807 |  Vesta Finance VSTA | US$0,3097 | 24,41% | 36,13% | - | US$858,62 | - |
| 5808 |  7s 7S | US$0,000002119 | 7,41% | 10,64% | - | US$856,81 | - |
| 5809 |  Wanda Exchange WE | US$0,008155 | 0,99% | -0,10% | - | US$855,20 | - |
| 5810 |  D-Drops DOP | US$0,004279 | 0,35% | -3,08% | - | US$851,26 | - |
| 5811 |  Bogged BOG | US$0,2080 | 2,01% | -2,55% | - | US$850,05 | - |
| 5812 |  Snapy SPY | US$0,002027 | -1,21% | -16,83% | - | US$849,23 | - |
| 5813 |  Collector Coin AGS | US$0,02362 | 3,43% | 1,00% | - | US$848,63 | - |
| 5814 |  SpookyShiba SPKY | US$0,003388 | 1,13% | -1,28% | - | US$845,58 | - |
| 5815 |  Haki Token HAKI | US$79,55 | 4,36% | 4,73% | - | US$842,81 | - |
| 5816 |  TroveDAO TROVE | US$0,0005416 | 3,89% | -6,42% | - | US$841,42 | - |
| 5817 |  Gemlink GLINK | US$0,004464 | -6,40% | 11,97% | - | US$844,09 | - |
| 5818 |  TTcoin TC | US$0,0001117 | 5,67% | -10,49% | - | US$839,22 | - |
| 5819 |  Relevant REL | US$0,03074 | -2,05% | -5,56% | - | US$838,10 | - |
| 5820 |  Coinflect WCFLT | US$0,00003786 | -0,48% | -7,41% | - | US$836,40 | - |
| 5821 |  random RND | US$0,000000007441 | 1,87% | 14,40% | - | US$832,47 | - |
| 5822 |  VeriBlock VBK | US$0,0005151 | 4,40% | -37,98% | - | US$832,00 | - |
| 5823 |  MetaDoge METADOGE | US$0,000000000435 | 23,85% | 12,37% | - | US$831,26 | - |
| 5824 |  OEC FIL FILK | US$4,42 | 1,27% | -0,01% | - | US$837,25 | - |
| 5825 |  Orclands Metaverse ORC | US$0,001639 | -3,18% | -11,04% | - | US$828,65 | - |
| 5826 |  Staked NEAR STNEAR | US$1,97 | 6,88% | 3,08% | - | US$828,21 | - |
| 5827 |  Wiki Cat WKC | US$0,000000000093 | -2,32% | -8,19% | - | US$825,89 | - |
| 5828 |  V3S Share VSHARE | US$0,04065 | -0,66% | -8,00% | - | US$826,02 | - |
| 5829 |  Greyhound GREYHOUND | US$0,0000009200 | 1,13% | -4,09% | - | US$822,43 | - |
| 5830 |  LAMEA LAMEA | US$0,0002256 | -3,84% | -52,07% | - | US$813,44 | - |
| 5831 |  Turkish Basketball Federation Fan Token TBFT | US$0,02533 | -1,28% | -37,87% | - | US$807,36 | - |
| 5832 |  PooCoin POOCOIN | US$0,3234 | 2,20% | 0,65% | - | US$805,18 | - |
| 5833 |  concertVR-Token CVT | US$0,003989 | 59,62% | 28,80% | - | US$802,49 | - |
| 5834 |  GScarab GSCARAB | US$0,8606 | 19,42% | 68,21% | - | US$799,24 | - |
| 5835 |  UCROWDME UCM | US$0,0003160 | 12,51% | 1,31% | - | US$796,04 | - |
| 5836 |  Walter Inu $WINU | US$0,0000009112 | 6,14% | -15,29% | - | US$794,48 | - |
| 5837 |  Xriba XRA | US$0,006330 | -1,08% | 12,47% | - | US$790,11 | - |
| 5838 |  Euler Tools EULER | US$0,02374 | 3,64% | 3,55% | - | US$789,59 | - |
| 5839 |  Data Economy Index DATA | US$16,12 | 4,55% | -1,46% | - | US$787,09 | - |
| 5840 |  Fame Reward Plus FRP | US$21,22 | 1,75% | 16,12% | - | US$804,12 | - |
| 5841 |  NADA Protocol Token NADA | US$0,003200 | -3,94% | -3,10% | - | US$780,40 | - |
| 5842 |  Soccer Galaxy SOG | US$0,0005517 | 2,68% | -36,54% | - | US$777,87 | - |
| 5843 |  AstridDAO Token ATID | US$0,003190 | 6,01% | 2,66% | - | US$776,78 | - |
| 5844 |  Retrogression RTGN | US$0,0003051 | 5,18% | 6,03% | - | US$763,35 | - |
| 5845 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 9,20% | -0,31% | - | US$760,22 | - |
| 5846 |  Behodler EYE | US$0,1901 | 7,00% | 12,58% | - | US$759,18 | - |
| 5847 |  Artex ARTEX | US$0,001709 | 0,34% | -1,57% | - | US$756,81 | - |
| 5848 |  DiveWallet Token DWT | US$0,000000000590 | 3,29% | 1,56% | - | US$755,28 | - |
| 5849 |  Cryptogodz GODZ | US$0,0005011 | -3,57% | 13,35% | - | US$745,65 | - |
| 5850 |  AlgoStake STKE | US$0,001910 | 2,36% | -0,34% | - | US$652,16 | - |
| 5851 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,76% | -4,76% | - | US$742,49 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.