Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Kenshi KENSHI | US$0,0000001018 | 1,58% | -2,53% | - | US$1.255,56 | - |
| 5653 |  Civic Power POWER | US$0,07201 | 1,77% | -29,27% | - | US$1.252,35 | - |
| 5654 |  CocktailBar COC | US$9,20 | 3,94% | 0,88% | - | US$1.249,51 | - |
| 5655 |  Nimbus NBU | US$0,001324 | -1,45% | -16,67% | - | US$1.247,75 | - |
| 5656 |  1peco 1PECO | US$1,19 | 2,05% | 6,18% | - | US$1.236,81 | - |
| 5657 |  Jur JUR | US$0,007441 | 15,36% | 12,62% | - | US$1.237,37 | - |
| 5658 |  Bitsten Token BST | US$0,003209 | -1,07% | -12,83% | - | US$1.566,41 | - |
| 5659 |  DeXit Network DXT | US$0,0009988 | -1,50% | -6,08% | - | US$1.237,60 | - |
| 5660 |  Lucky Roo ROO | US$0,0000001095 | 2,25% | -1,30% | - | US$1.237,22 | - |
| 5661 |  EverSAFUv2 ES2 | US$0,09450 | -0,57% | -21,82% | - | US$1.237,05 | - |
| 5662 |  DRIVEZ DRIV | US$0,001862 | -0,07% | 3,25% | - | US$1.230,88 | - |
| 5663 |  GrimaceCoin GRIMACE | US$0,7294 | 2,49% | 6,82% | - | US$1.229,22 | - |
| 5664 |  Best Fintech Investment Coin BFIC | US$12,19 | -0,59% | -9,96% | - | US$1.220,75 | - |
| 5665 |  Akita Inu AKTA | US$0,0008049 | 1,80% | -3,82% | - | US$1.187,34 | - |
| 5666 |  Dead Knight Metaverse DKM | US$0,00007514 | 5,70% | 0,43% | - | US$1.213,88 | - |
| 5667 |  Qatar Inu Token QATAR | US$0,00003252 | -12,28% | -74,19% | - | US$1.319,82 | - |
| 5668 |  API INU API | US$0,000000008418 | -2,84% | -0,16% | - | US$1.212,91 | - |
| 5669 |  DarkCrypto DARK | US$0,005788 | 3,22% | 1,42% | - | US$1.210,07 | - |
| 5670 |  BetSwirl BETS | US$0,00004802 | 6,63% | 2,05% | - | US$1.203,87 | - |
| 5671 |  Hotbit Token HTB | US$0,006653 | 1,57% | 1,26% | - | US$1.222,12 | - |
| 5672 |  Agro Global AGRO | US$0,0004269 | 5,69% | -5,39% | - | US$1.201,12 | - |
| 5673 |  MetaVerse-M M | US$0,003855 | -6,65% | -61,11% | - | US$1.221,06 | - |
| 5674 |  dexIRA DEX | US$0,001166 | 1,77% | -9,09% | - | US$1.181,86 | - |
| 5675 |  OXM Protocol OXM | US$0,0008701 | -27,00% | -95,57% | - | US$1.194,45 | - |
| 5676 |  Ninneko (Mata) MATA | US$0,00007943 | 3,12% | 1,73% | - | US$1.164,75 | - |
| 5677 |  Mimas Finance MIMAS | US$0,004596 | 2,18% | -9,81% | - | US$1.188,19 | - |
| 5678 |  FRZSwap FRZW | US$0,00007086 | 1,30% | 5,88% | - | US$1.171,62 | - |
| 5679 |  Ari10 Ari10 | US$0,004397 | 0,53% | -3,02% | - | US$1.169,92 | - |
| 5680 |  Bloomify CHARGE | US$1,09 | 4,26% | -2,01% | - | US$1.167,18 | - |
| 5681 |  Ripio Coin RPC | US$0,005972 | 5,63% | 1,27% | - | US$1.163,87 | - |
| 5682 |  Telefy TELE | US$0,001010 | 0,03% | 1,08% | - | US$1.161,52 | - |
| 5683 |  WardenSwap WAD | US$0,01361 | 1,28% | -3,95% | - | US$1.158,37 | - |
| 5684 |  PIMRIDE PIM | US$0,01850 | -4,61% | -8,79% | - | US$1.166,08 | - |
| 5685 |  Moonlana MOLA | US$0,00005371 | 8,23% | -5,99% | - | US$1.151,55 | - |
| 5686 |  Lumiii LUMIII | US$0,005536 | -6,15% | -16,43% | - | US$1.149,24 | - |
| 5687 |  MsgSender MSG | US$0,05936 | 1,29% | -14,84% | - | US$1.148,24 | - |
| 5688 |  NFTBooks NFTBS | US$0,000000000071 | 2,78% | -1,55% | - | US$1.146,29 | - |
| 5689 |  AK12 AK12 | US$0,02872 | 4,99% | 2,07% | - | US$1.141,90 | - |
| 5690 |  Tesseract TESS | US$0,0001038 | 10,90% | 28,02% | - | US$1.288,01 | - |
| 5691 |  Energy8 E8 | US$0,000000002554 | 2,18% | 6,30% | - | US$1.124,66 | - |
| 5692 |  BLUEART TOKEN BLA | US$0,01023 | 0,08% | -2,50% | - | US$1.156,33 | - |
| 5693 |  BikeN BKN | US$0,00000002103 | -3,53% | -14,78% | - | US$1.132,75 | - |
| 5694 |  Musk Metaverse METAMUSK | US$0,000000002372 | -14,44% | 6,66% | - | US$1.132,16 | - |
| 5695 |  EverestCoin EVCoin | US$0,0000001948 | 2,95% | -2,29% | - | US$1.130,22 | - |
| 5696 |  MoveRich MVRC | US$0,004900 | -14,01% | -76,98% | - | US$1.122,83 | - |
| 5697 |  SPRINK SPRINK | US$0,08113 | -17,21% | 230,00% | - | US$1.122,49 | - |
| 5698 |  Hedge HDG | US$0,2051 | -2,89% | -9,99% | - | US$1.118,84 | - |
| 5699 |  GaStream GSTRM | US$0,0001155 | -2,58% | 13,83% | - | US$1.116,93 | - |
| 5700 |  Velhalla SCAR | US$0,001120 | 1,76% | 7,94% | - | US$1.114,24 | - |
| 5701 |  BasketCoin BSKT | US$0,05842 | -0,95% | -2,01% | - | US$1.114,04 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.