Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Balıkesirspor Token BLKS | US$0,1192 | -0,86% | -2,69% | - | US$2.031,38 | - |
| 5453 |  Fantom Oasis FTMO | US$0,004595 | -0,03% | 0,21% | - | US$2.008,19 | - |
| 5454 |  Swapsicle POPS | US$0,009590 | 4,05% | -2,16% | - | US$2.021,49 | - |
| 5455 |  Okaleido OKA | US$0,02860 | 1,09% | -2,97% | - | US$2.025,03 | - |
| 5456 |  SOWL Token SOWL | US$0,000003030 | -1,64% | 6,44% | - | US$2.019,04 | - |
| 5457 |  EDGE Activity Token EAT | US$0,01335 | -0,69% | 16,52% | - | US$2.009,49 | - |
| 5458 |  Block Commerce Protocol BCP | US$0,005752 | 40,78% | 41,45% | - | US$1.950,35 | - |
| 5459 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007484 | 1,93% | 6,58% | - | US$1.998,56 | - |
| 5460 |  Juicebox JBX | US$0,001187 | 2,85% | -2,96% | - | US$1.988,97 | - |
| 5461 |  Boba Brewery BRE | US$0,001091 | 7,20% | -11,53% | - | US$1.999,10 | - |
| 5462 |  Etherlite ETL | US$0,0001211 | 14,95% | 2,91% | - | US$1.986,63 | - |
| 5463 |  Defira FIRA | US$0,06037 | 0,32% | -3,87% | - | US$1.973,72 | - |
| 5464 |  Cleeps CLPS | US$0,0008731 | -0,93% | -5,51% | - | US$1.980,08 | - |
| 5465 |  WIZARD WIZARD | US$0,02385 | 11,51% | 8,42% | - | US$1.968,95 | - |
| 5466 |  Guarded Ether GETH | US$933,27 | 13,08% | 15,81% | - | US$1.959,07 | - |
| 5467 |  Burn BURN | US$0,00001268 | 6,05% | 8,10% | - | US$1.956,15 | - |
| 5468 |  NEXTYPE NT | US$0,002219 | -2,34% | -13,68% | - | US$1.954,64 | - |
| 5469 |  Mover MOVE | US$0,1765 | 8,12% | 22,14% | - | US$1.953,66 | - |
| 5470 |  Starfish OS IGT | US$0,08189 | -1,81% | -3,74% | - | US$1.945,84 | - |
| 5471 |  Empire Capital Token ECC | US$0,04728 | 13,98% | 18,70% | - | US$1.942,99 | - |
| 5472 |  GameStop tokenized stock FTX GME | US$25,35 | -0,40% | -0,74% | - | US$1.953,16 | - |
| 5473 |  Upfire UPR | US$0,001048 | -25,10% | 11,93% | - | US$1.940,80 | - |
| 5474 |  Jacy JACY | US$0,000000000049 | 6,49% | 18,25% | - | US$1.939,66 | - |
| 5475 |  MUNI MUNI | US$0,00006756 | 32,97% | 11,34% | - | US$1.936,48 | - |
| 5476 |  linSpirit LINSPIRIT | US$0,007357 | 6,64% | 41,36% | - | US$1.935,77 | - |
| 5477 |  Star Wars Cat SWCAT | US$0,0000003490 | -8,04% | -23,55% | - | US$1.935,25 | - |
| 5478 |  Nomadland NOMAD | US$0,0000002929 | -79,32% | -80,61% | - | US$1.929,88 | - |
| 5479 |  IOEX IOEX | US$0,002600 | 8,36% | 0,08% | - | US$1.931,07 | - |
| 5480 |  CookieSale COOKIE | US$0,01272 | -1,35% | -3,82% | - | US$1.927,19 | - |
| 5481 |  Fenomy FENOMY | US$0,002783 | 2,30% | -3,85% | - | US$1.924,93 | - |
| 5482 |  Presale.World PRESALE | US$0,002051 | 9,73% | 0,87% | - | US$1.911,41 | - |
| 5483 |  TOYO TOYO | US$0,01587 | -6,93% | -7,58% | - | US$1.906,47 | - |
| 5484 |  Kintsugi BTC KBTC | US$17.265,12 | 2,22% | 2,50% | - | US$1.903,21 | - |
| 5485 |  TEN Wallet TENW | US$0,00001213 | 10,90% | -53,32% | - | US$1.901,84 | - |
| 5486 |  HODL HODL | US$0,000000001898 | 0,51% | 0,79% | - | US$1.897,81 | - |
| 5487 |  TRONbetDice DICE | US$0,009603 | 2,90% | 8,50% | - | US$1.894,83 | - |
| 5488 |  Elysian ELS | US$0,006206 | -4,46% | 1,74% | - | US$1.885,35 | - |
| 5489 |  Decentral Games Governance (xDG) xDG | US$0,03414 | 4,46% | 3,61% | - | US$1.879,53 | - |
| 5490 |  PMG Coin PMG | US$0,001015 | -13,67% | -13,55% | - | US$1.868,76 | - |
| 5491 |  Metasphere MTSP | US$17,49 | 0,01% | -6,87% | - | US$1.698,92 | - |
| 5492 |  Firebird Finance HOPE | US$0,008084 | 8,05% | 7,00% | - | US$1.866,78 | - |
| 5493 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,43% | 0,62% | - | US$1.857,97 | - |
| 5494 |  Aerovek Aviation AERO | US$0,01955 | 2,14% | 3,14% | - | US$1.811,22 | - |
| 5495 |  Based Finance BASED | US$0,01705 | 7,89% | 17,42% | - | US$1.755,39 | - |
| 5496 |  VersaGames VERSA | US$0,05903 | 0,98% | -2,38% | - | US$1.852,33 | - |
| 5497 |  SMPCOIN SMPC | US$0,05120 | -0,94% | -11,19% | - | US$1.848,76 | - |
| 5498 |  PiConnect PICO | US$0,001770 | -7,48% | -6,70% | - | US$1.844,29 | - |
| 5499 |  Eifi FInance EIFI | US$0,005413 | 4,84% | 20,24% | - | US$1.838,18 | - |
| 5500 |  Pomerium PMR | US$0,001521 | 2,16% | 1,04% | - | US$1.837,19 | - |
| 5501 |  Ki XKI | US$0,08001 | 1,96% | 1,77% | - | US$1.844,55 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.