Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  DSC Mix MIX | US$0,01000 | 23,26% | 11,28% | - | US$2.599,73 | - |
| 5353 |  ELONGATE ELONGATE | US$0,000000008884 | 2,17% | 0,77% | - | US$2.586,58 | - |
| 5354 |  Stabledoc SDT | US$0,004344 | 2,68% | -1,71% | - | US$2.477,53 | - |
| 5355 |  Rubix RBT | US$94,58 | 0,04% | 0,17% | - | US$2.574,42 | - |
| 5356 |  Netswap NETT | US$0,1760 | 16,59% | 15,88% | - | US$2.462,70 | - |
| 5357 |  BerylBit BRB | US$0,001313 | 6,45% | -16,11% | - | US$2.580,03 | - |
| 5358 |  Metababy BABY | US$0,02138 | 1,54% | 24,71% | - | US$2.564,45 | - |
| 5359 |  Cub Finance CUB | US$0,02179 | 1,34% | -1,10% | - | US$2.562,81 | - |
| 5360 |  CyBloc Battery Token CBT | US$0,0004559 | -4,85% | -13,13% | - | US$2.562,65 | - |
| 5361 |  TokenBot TKB | US$0,0005825 | -6,03% | 8,95% | - | US$2.565,72 | - |
| 5362 |  MonoMoney MONO | US$0,007672 | 5,46% | -4,34% | - | US$2.552,73 | - |
| 5363 |  Doshi DOSHI | US$0,000000000000 | 11,87% | 1,93% | - | US$2.547,11 | - |
| 5364 |  ManuFactory MNFT | US$0,003343 | -0,55% | -5,94% | - | US$2.541,35 | - |
| 5365 |  Sacred Tails ST | US$0,0008561 | 2,17% | -3,89% | - | US$2.539,61 | - |
| 5366 |  Dragon Crypto Aurum DCAU | US$6,33 | 2,58% | -7,17% | - | US$2.536,13 | - |
| 5367 |  Travel Care TRAVEL | US$0,0005633 | -9,28% | -10,75% | - | US$2.532,39 | - |
| 5368 |  Xiglute Coin XGC | US$0,0000005900 | -6,32% | 7,36% | - | US$2.518,08 | - |
| 5369 |  Champion CHAM | US$1,87 | -1,07% | -0,39% | - | US$2.457,37 | - |
| 5370 |  Sturgeon Moon MOON | US$0,000000007250 | -12,38% | 13,34% | - | US$2.516,62 | - |
| 5371 |  BitOnyx BTNYX | US$0,01064 | 7,88% | 16,51% | - | US$2.488,23 | - |
| 5372 |  MYCE MYCE | US$0,0001051 | 1,63% | -28,70% | - | US$2.463,49 | - |
| 5373 |  Definder Network DNT | US$0,06598 | 27,62% | 57,18% | - | US$2.488,70 | - |
| 5374 |  IOTEN IOTN | US$0,00009783 | 10,36% | -55,30% | - | US$2.482,34 | - |
| 5375 |  Centaurify CENT | US$0,0006766 | -5,60% | -22,74% | - | US$2.479,06 | - |
| 5376 |  SBF Goes to Prison SBFP | US$0,1136 | 1,14% | -10,43% | - | US$2.478,79 | - |
| 5377 |  Golden Goal GDG | US$0,002060 | -3,71% | -4,11% | - | US$2.473,90 | - |
| 5378 |  BitCanna BCNA | US$0,01711 | 2,88% | 3,40% | - | US$2.467,65 | - |
| 5379 |  Pixel Doge PXDOGE | US$0,00000001774 | -55,65% | 2,25% | - | US$2.463,83 | - |
| 5380 |  SweetToken SWT | US$0,05145 | 2,14% | -7,94% | - | US$2.455,48 | - |
| 5381 |  Moonlight Token MOONLIGHT | US$0,000000003336 | 2,13% | -6,17% | - | US$2.448,60 | - |
| 5382 |  EthicHub ETHIX | US$0,2088 | 1,69% | 10,16% | - | US$2.442,06 | - |
| 5383 |  Kodachi Token KODACHI | US$0,00001179 | 4,91% | 5,27% | - | US$2.422,59 | - |
| 5384 |  NKCL Classic NKCLC | US$2,76 | -1,93% | 0,30% | - | US$2.417,99 | - |
| 5385 |  EVAI EV | US$0,01131 | -5,72% | -10,62% | - | US$2.411,49 | - |
| 5386 |  CoinGhost GST | US$0,0006500 | -29,33% | 116,41% | - | US$2.437,36 | - |
| 5387 |  Zero ZERO | US$0,03707 | 7,32% | 13,36% | - | US$2.397,23 | - |
| 5388 |  Yeni Malatyaspor Token YMS | US$0,06656 | -0,77% | 2,42% | - | US$2.594,88 | - |
| 5389 |  The Crypto You MILK | US$0,000006930 | -2,54% | 1,14% | - | US$2.459,73 | - |
| 5390 |  Movn MOV | US$0,01053 | -5,02% | -7,06% | - | US$2.381,90 | - |
| 5391 |  Koinswap KST | US$0,0002878 | -7,87% | -28,92% | - | US$2.348,25 | - |
| 5392 |  Sifu Vision SIFU | US$44,46 | 0,05% | 2,37% | - | US$2.372,02 | - |
| 5393 |  ARC Governance ARCX | US$0,07483 | 3,83% | 2,35% | - | US$2.362,99 | - |
| 5394 |  AlRihla ALRIHLA | US$0,0001843 | -6,38% | 3,91% | - | US$2.352,37 | - |
| 5395 |  Giresunspor Token GRS | US$0,1287 | -0,97% | -0,50% | - | US$2.351,01 | - |
| 5396 |  Uplift LIFT | US$0,02408 | 4,50% | -8,22% | - | US$2.344,88 | - |
| 5397 |  interBTC IBTC | US$16.845,33 | 2,91% | 3,55% | - | US$2.333,99 | - |
| 5398 |  ASH ASH | US$0,6072 | 9,29% | -12,78% | - | US$2.331,62 | - |
| 5399 |  Nody NODY | US$0,00001252 | 24,07% | -1,46% | - | US$2.323,37 | - |
| 5400 |  Anypad APAD | US$0,0006165 | 3,02% | -12,03% | - | US$2.311,11 | - |
| 5401 |  Lumi Credits LUMI | US$0,005890 | -0,08% | -8,06% | - | US$2.303,80 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.