Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  HOME Coin HOME | US$1,00 | -0,44% | -0,27% | - | US$3.299,03 | - |
| 5253 |  Urfaspor Token URFA | US$0,08696 | 3,88% | 26,49% | - | US$3.293,76 | - |
| 5254 |  Hoichi HOICHI | US$0,000002655 | 4,79% | 75,10% | - | US$3.262,65 | - |
| 5255 |  Meowcoin MEWC | US$0,0002630 | 21,02% | 5,25% | - | US$3.131,42 | - |
| 5256 |  Shitcoin STC | US$0,01890 | -1,26% | -32,02% | - | US$3.250,14 | - |
| 5257 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02691 | 4,55% | 31,05% | - | US$3.217,56 | - |
| 5258 |  CloudTx CLOUD | US$0,002627 | 0,91% | 21,09% | - | US$3.241,01 | - |
| 5259 |  TriipMiles TIIM | US$0,001089 | -0,92% | 3,06% | - | US$3.236,87 | - |
| 5260 |  Project Quantum QBIT | US$0,00003316 | 2,79% | -21,53% | - | US$3.236,76 | - |
| 5261 |  Coalculus COAL | US$0,002817 | -6,25% | -4,70% | - | US$3.231,93 | - |
| 5262 |  Cia Protocol CIA | US$0,000002609 | 1,62% | 22,91% | - | US$3.228,02 | - |
| 5263 |  NPC Coin NPC | US$0,001578 | -1,91% | -14,28% | - | US$3.221,64 | - |
| 5264 |  BKEX Chain BKK | US$0,1314 | -0,70% | 5,61% | - | US$3.216,68 | - |
| 5265 |  EmirateSwap EMC | US$0,0001202 | -36,77% | -79,34% | - | US$3.207,78 | - |
| 5266 |  Supremacy SUPS | US$0,007377 | -14,98% | -12,25% | - | US$3.205,30 | - |
| 5267 |  MICROCOSM MIC | US$3,63 | 2,07% | -1,03% | - | US$3.197,14 | - |
| 5268 |  Upload Token UPLOAD | US$0,0000009935 | -17,55% | -31,47% | - | US$2.402,01 | - |
| 5269 |  28VCK VCK | US$0,001860 | -7,90% | -12,60% | - | US$3.170,40 | - |
| 5270 |  ETHW ID EID | US$0,001166 | 2,91% | 19,92% | - | US$3.191,85 | - |
| 5271 |  BicycleFi BCF | US$0,0003950 | -4,87% | -18,42% | - | US$3.109,45 | - |
| 5272 |  Spring SPRING | US$0,009228 | 0,33% | 5,59% | - | US$3.292,19 | - |
| 5273 |  Powpad PP | US$0,0001589 | -6,50% | -23,60% | - | US$3.158,42 | - |
| 5274 |  Tuzlaspor Token TUZLA | US$0,06548 | -1,58% | -0,87% | - | US$3.135,78 | - |
| 5275 |  Grape Finance GRAPE | US$0,1327 | -0,04% | -3,66% | - | US$3.209,55 | - |
| 5276 |  Golddoge Sachs GDS | US$0,000000000006 | -4,42% | 6,10% | - | US$3.117,13 | - |
| 5277 |  Plutonians RPC | US$0,00005583 | 3,20% | 2,37% | - | US$3.116,66 | - |
| 5278 |  Cryption Network CNT | US$0,004249 | 16,69% | 10,17% | - | US$3.108,37 | - |
| 5279 |  Famous Fox Federation FOXY | US$0,002115 | -1,06% | 9,63% | - | US$3.186,75 | - |
| 5280 |  Lumenswap LSP | US$0,006357 | -4,68% | -30,96% | - | US$3.110,00 | - |
| 5281 |  Cheems Inu CINU | US$0,000000000000 | 0,46% | -6,51% | - | US$3.428,41 | - |
| 5282 |  LordToken LTT | US$0,007109 | 1,08% | -1,21% | - | US$3.075,88 | - |
| 5283 |  MagnetGold MTG | US$0,5679 | 2,84% | -1,46% | - | US$3.072,19 | - |
| 5284 |  Reach DAO $READ | US$0,0008723 | 10,56% | -41,84% | - | US$3.063,54 | - |
| 5285 |  Hina Inu HINA | US$0,000000000016 | 13,87% | 16,03% | - | US$3.040,49 | - |
| 5286 |  Blocto Token BLT | US$0,03169 | -0,83% | -6,03% | - | US$3.035,07 | - |
| 5287 |  WOLF PUPS WOLFIES | US$0,00001383 | 5,02% | -2,86% | - | US$3.004,90 | - |
| 5288 |  Saitoki Inu SAITOKI | US$0,000001002 | 5,36% | 20,15% | - | US$3.002,29 | - |
| 5289 |  Wettok Market WTO | US$0,03102 | -0,01% | -0,01% | - | US$2.998,86 | - |
| 5290 |  Aavegotchi KEK KEK | US$0,02001 | 5,99% | 6,78% | - | US$2.918,11 | - |
| 5291 |  The Flash Currency TFC | US$0,00006562 | 14,53% | 24,45% | - | US$3.002,72 | - |
| 5292 |  AstroGrow ATG | US$0,00005971 | -14,43% | -20,39% | - | US$2.968,95 | - |
| 5293 |  Palantir Tokenized Stock Defichain DPLTR | US$4,31 | 0,04% | -11,39% | - | US$2.967,23 | - |
| 5294 |  ApeParkDAO APD | US$1,55 | -4,00% | -30,87% | - | US$2.965,88 | - |
| 5295 |  Morphswap MS | US$0,02856 | -8,66% | -13,44% | - | US$2.946,78 | - |
| 5296 |  Choice Coin CHOICE | US$0,00009303 | 2,53% | 3,17% | - | US$2.739,87 | - |
| 5297 |  Green Life Energy GLE | US$0,01829 | -1,16% | -6,10% | - | US$2.929,05 | - |
| 5298 |  Chihuahua Token CHH | US$0,000000000008 | 3,28% | -0,75% | - | US$2.945,85 | - |
| 5299 |  Ojamu OJA | US$0,005017 | 11,75% | 2,94% | - | US$2.925,34 | - |
| 5300 |  Sivasspor Token SIV | US$0,1498 | -3,76% | -5,16% | - | US$2.920,71 | - |
| 5301 |  Listenify AUDIO | US$0,0007945 | -21,67% | -28,90% | - | US$2.919,00 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.