Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Dot Dot Finance DDD | US$0,001267 | 3,08% | -5,10% | - | US$2.296,99 | - |
| 5403 |  Eco Value Coin EVC | US$0,0003434 | 4,40% | -31,09% | - | US$2.287,61 | - |
| 5404 |  Project CareCoin CARESV2 | US$0,005140 | -9,09% | -10,26% | - | US$2.279,87 | - |
| 5405 |  Comb Finance COMB | US$3,69 | 9,13% | 32,33% | - | US$2.269,79 | - |
| 5406 |  ARTH Valuecoin ARTH | US$2,16 | 2,77% | -4,63% | - | US$2.264,69 | - |
| 5407 |  Meme Protocol MEME | US$0,00001259 | 40,97% | 27,90% | - | US$2.263,42 | - |
| 5408 |  BitShiba SHIBA | US$0,00000001252 | 1,97% | 3,55% | - | US$2.085,64 | - |
| 5409 |  AnchorSwap ANCHOR | US$0,01011 | 1,70% | -0,57% | - | US$2.245,19 | - |
| 5410 |  BTS Chain BTSC | US$0,002000 | 5,29% | 17,74% | - | US$2.241,34 | - |
| 5411 |  Dog Collar COLLAR | US$0,000000003191 | 2,73% | 14,58% | - | US$2.237,79 | - |
| 5412 |  Xodex XODEX | US$0,0002717 | 0,55% | -9,56% | - | US$2.237,06 | - |
| 5413 |  CoinWind COW | US$0,2333 | -0,04% | -0,89% | - | US$2.233,48 | - |
| 5414 |  Pizza Game PIZZA | US$0,0001074 | 6,56% | -1,33% | - | US$2.204,22 | - |
| 5415 |  impactMarket PACT | US$0,001205 | 1,70% | 39,94% | - | US$2.241,34 | - |
| 5416 |  Minato MNTO | US$1,71 | -4,55% | -8,17% | - | US$2.294,07 | - |
| 5417 |  Singularity SGLY | US$0,01402 | -13,68% | -71,39% | - | US$2.213,82 | - |
| 5418 |  Swap TC SWAPTC | US$0,0000005092 | 3,59% | -1,28% | - | US$2.206,22 | - |
| 5419 |  YASHA YASHA | US$0,00002756 | 1,78% | -8,95% | - | US$2.203,83 | - |
| 5420 |  HEADLINE HDL | US$0,02403 | 1,53% | 0,98% | - | US$2.113,78 | - |
| 5421 |  OpenXSwap Gov. Token XOPENX | US$0,1974 | 3,60% | 0,00% | - | US$2.188,60 | - |
| 5422 |  Compound Basic Attention Token CBAT | US$0,004914 | 5,52% | 2,90% | - | US$2.187,11 | - |
| 5423 |  Vanspor Token VAN | US$0,06548 | -3,91% | 3,33% | - | US$2.180,55 | - |
| 5424 |  Aavegotchi FUD FUD | US$0,002209 | 1,57% | 7,47% | - | US$2.172,99 | - |
| 5425 |  Num ARS NUARS | US$0,003169 | -0,76% | 0,21% | - | US$2.170,05 | - |
| 5426 |  Diyarbekirspor Token DIYAR | US$0,06280 | -5,61% | 4,40% | - | US$2.167,62 | - |
| 5427 |  Idea Chain Coin ICH | US$0,0008262 | -66,94% | -66,89% | - | US$2.145,24 | - |
| 5428 |  ThreeOh DAO 3OH | US$0,0000003721 | 14,78% | 133,38% | - | US$2.140,41 | - |
| 5429 |  Web3 Game WEB3 | US$0,000000008283 | 3,75% | 2,41% | - | US$2.139,43 | - |
| 5430 |  Aavegotchi ALPHA ALPHA | US$0,008798 | 2,60% | 9,35% | - | US$2.015,83 | - |
| 5431 |  Streamer Inu STREAMERINU | US$0,001771 | 20,74% | -2,57% | - | US$2.115,82 | - |
| 5432 |  Primal PRM | US$0,0001107 | 14,89% | 269,69% | - | US$2.115,07 | - |
| 5433 |  FIFA World Cup Fans FIFA | US$0,0000001450 | 11,21% | -45,74% | - | US$2.106,53 | - |
| 5434 |  Yield Yak AVAX YYAVAX | US$13,68 | 5,04% | 1,15% | - | US$2.098,37 | - |
| 5435 |  MetaGameHub DAO MGH | US$0,004088 | 9,78% | 7,64% | - | US$2.096,11 | - |
| 5436 |  Monstock MON | US$0,0005321 | 3,81% | 2,75% | - | US$2.095,32 | - |
| 5437 |  Captain Inu CPTINU | US$0,000000000969 | 4,10% | 7,51% | - | US$1.680,99 | - |
| 5438 |  Compound 0x CZRX | US$0,004096 | 6,67% | 0,39% | - | US$2.091,78 | - |
| 5439 |  McLaren F1 Fan Token MCL | US$0,06750 | 1,72% | -22,03% | - | US$1.980,17 | - |
| 5440 |  TYV Coin TYV | US$0,6993 | -12,23% | -14,25% | - | US$2.071,87 | - |
| 5441 |  RFOX Finance VFOX | US$0,08806 | 1,77% | -0,42% | - | US$2.070,82 | - |
| 5442 |  TSANGNYON HERUKA TSANGNYON | US$0,0003995 | 32,11% | -21,95% | - | US$2.068,62 | - |
| 5443 |  CARD.STARTER CARDS | US$0,1875 | -0,09% | -2,83% | - | US$2.058,48 | - |
| 5444 |  Hummingbird Egg HEGG | US$0,002320 | 1,79% | 1,65% | - | US$2.059,64 | - |
| 5445 |  ShibaCorgi SHICO | US$0,000000000000 | 4,78% | 16,20% | - | US$2.058,39 | - |
| 5446 |  OneRing RING | US$0,008206 | 3,41% | 6,99% | - | US$2.109,54 | - |
| 5447 |  Crypto Soccer $CRS | US$0,00005868 | -1,14% | -55,41% | - | US$2.052,68 | - |
| 5448 |  4ART Coin 4ART | US$0,004610 | -4,33% | -6,41% | - | US$2.046,58 | - |
| 5449 |  CRYPTORG CTG | US$0,03850 | -1,94% | -3,09% | - | US$2.040,14 | - |
| 5450 |  ReSource Protocol SOURCE | US$0,05810 | -6,83% | -21,63% | - | US$2.040,21 | - |
| 5451 |  MyToken MT | US$0,0004324 | 2,46% | 192,46% | - | US$2.572,69 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.