Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  TWITTERDOGE TDOGE | US$0,00000009697 | -5,20% | -23,87% | - | US$1.828,52 | - |
| 5503 |  Swiss NFT Fund SWISSNFTFUND | US$0,0002590 | -4,46% | -33,23% | - | US$1.809,67 | - |
| 5504 |  Argo Finance ARGO | US$0,003694 | -0,06% | -5,85% | - | US$1.803,23 | - |
| 5505 |  Amazon Tokenized Stock Defichain DAMZN | US$55,68 | -0,01% | -10,07% | - | US$1.802,50 | - |
| 5506 |  Shush Club SHUSH | US$0,0002675 | -0,67% | -8,21% | - | US$1.801,63 | - |
| 5507 |  Babacoin BBC | US$0,00007320 | -7,55% | -27,32% | - | US$1.795,19 | - |
| 5508 |  Algodex Token ALGX | US$0,0003915 | 2,31% | -8,21% | - | US$1.682,62 | - |
| 5509 |  Shopdi SHOD | US$0,1402 | -0,84% | -3,64% | - | US$1.785,25 | - |
| 5510 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,03% | - | US$1.779,75 | - |
| 5511 |  Puff PUFF | US$0,009101 | -2,55% | -8,76% | - | US$1.777,60 | - |
| 5512 |  The Youth Pay TYP | US$0,004300 | 6,46% | -8,04% | - | US$1.768,49 | - |
| 5513 |  Clifford Inu CLIFF | US$0,000001748 | 1,89% | 6,90% | - | US$1.761,81 | - |
| 5514 |  GridZone.io ZONE | US$0,03278 | 3,55% | 3,70% | - | US$1.753,62 | - |
| 5515 |  Hoard HRD | US$0,05400 | 7,87% | -9,07% | - | US$1.752,29 | - |
| 5516 |  MetaQ METAQ | US$0,1060 | -4,48% | -2,59% | - | US$1.738,45 | - |
| 5517 |  Compendium Finance CMFI | US$0,01502 | 1,73% | -3,20% | - | US$1.725,53 | - |
| 5518 |  Decentralized Nations DENA | US$0,3747 | 5,24% | 4,43% | - | US$1.724,81 | - |
| 5519 |  War Bond Token WBOND | US$0,0009971 | 12,14% | 42,39% | - | US$1.713,84 | - |
| 5520 |  MMA Gaming MMA | US$0,009089 | 1,66% | 72,19% | - | US$1.720,13 | - |
| 5521 |  Meta Kongz MKC | US$0,02790 | 3,00% | 0,23% | - | US$1.711,32 | - |
| 5522 |  MoonBeans BEANS | US$0,1098 | 12,61% | 45,35% | - | US$1.705,92 | - |
| 5523 |  Paycer Protocol PCR | US$0,005670 | -11,38% | 133,53% | - | US$2.029,69 | - |
| 5524 |  1Move 1MT | US$0,2208 | 0,64% | -0,23% | - | US$1.732,20 | - |
| 5525 |  DODbase DODB | US$0,00005637 | 12,29% | 22,89% | - | US$1.694,10 | - |
| 5526 |  Quartz QTZ | US$0,0005664 | -4,78% | 27,41% | - | US$1.693,90 | - |
| 5527 |  WingSwap WIS | US$0,0003066 | 4,55% | 6,99% | - | US$1.690,85 | - |
| 5528 |  Equilibria XEQ | US$0,01528 | 8,04% | -0,01% | - | US$1.691,99 | - |
| 5529 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,84% | -1,81% | - | US$1.609,37 | - |
| 5530 |  Demeter DEO | US$0,1576 | 20,72% | 24,61% | - | US$1.688,52 | - |
| 5531 |  EverETH EVERETH | US$0,000000001438 | 0,58% | -15,41% | - | US$1.686,21 | - |
| 5532 |  Superalgos SA | US$0,003644 | 3,65% | 33,68% | - | US$1.649,08 | - |
| 5533 |  FIDELIS FDLS | US$0,0005490 | -17,67% | -26,74% | - | US$1.677,40 | - |
| 5534 |  Giveth GIV | US$0,02079 | 1,96% | -0,24% | - | US$1.675,26 | - |
| 5535 |  Shack Token SHACK | US$0,0002369 | 3,56% | -3,36% | - | US$1.674,22 | - |
| 5536 |  Thought THT | US$0,009654 | -1,28% | -9,37% | - | US$1.670,39 | - |
| 5537 |  JPool Staked SOL (JSOL) JSOL | US$15,14 | 6,09% | -0,49% | - | US$1.597,10 | - |
| 5538 |  CORN DecaSwap CORN | US$0,03044 | -3,63% | -8,20% | - | US$1.660,79 | - |
| 5539 |  Fayre FAYRE | US$0,001900 | 0,03% | -4,92% | - | US$1.655,46 | - |
| 5540 |  OBRok Token OBROK | US$0,000000000922 | -5,41% | -5,46% | - | US$1.652,19 | - |
| 5541 |  KOLnet KOLNET | US$0,0002390 | -2,42% | -10,08% | - | US$1.651,39 | - |
| 5542 |  Kayserispor Token KYSR | US$0,1578 | -3,57% | 1,67% | - | US$1.650,19 | - |
| 5543 |  Cyber Crystal CRYSTAL | US$0,3107 | -0,87% | 17,47% | - | US$1.648,16 | - |
| 5544 |  KIRA KIRA | US$0,0008988 | -0,05% | -0,09% | - | US$2.469,69 | - |
| 5545 |  RBX RBX | US$0,02215 | -2,88% | -19,72% | - | US$1.632,43 | - |
| 5546 |  Dohrnii DHN | US$0,06051 | -4,31% | -6,04% | - | US$1.624,02 | - |
| 5547 |  GEODNET GEOD | US$0,03972 | 8,08% | 0,16% | - | US$1.627,23 | - |
| 5548 |  Oxbull Solana OXS | US$0,03499 | 2,34% | -0,22% | - | US$1.617,50 | - |
| 5549 |  SteakHut Finance STEAK | US$0,07671 | 9,47% | 26,27% | - | US$1.613,45 | - |
| 5550 |  Dogira DOGIRA | US$0,0008549 | 7,15% | 13,37% | - | US$1.605,50 | - |
| 5551 |  Santa Inu SANINU | US$0,000000000682 | 6,32% | -11,48% | - | US$1.601,78 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.