Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  NFTStyle NFTSTYLE | US$0,000000000138 | -14,98% | -18,17% | - | US$1.592,29 | - |
| 5553 |  Ace Cash ACEC | US$0,4409 | -5,68% | -11,67% | - | US$1.629,08 | - |
| 5554 |  Kanga Exchange Token KNG | US$4,32 | -3,45% | 21,79% | - | US$1.586,27 | - |
| 5555 |  Open Rights Exchange ORE | US$0,009704 | 3,61% | 0,03% | - | US$1.580,73 | - |
| 5556 |  ChangeX CHANGE | US$0,01535 | -0,51% | -4,51% | - | US$1.578,39 | - |
| 5557 |  Shibtoro SHIBTORO | US$0,000000000000 | 6,37% | 7,05% | - | US$1.562,22 | - |
| 5558 |  Newsolution2.0 NSTE | US$0,03153 | 17,09% | 24,54% | - | US$1.565,87 | - |
| 5559 |  Slime Royale Gold SRG | US$0,01179 | -5,19% | 8,88% | - | US$1.556,46 | - |
| 5560 |  Fantom Libero Financial FLIBERO | US$0,00003137 | 11,03% | 20,27% | - | US$1.552,62 | - |
| 5561 |  NFT Global NFTG | US$0,0002454 | -2,97% | 0,16% | - | US$1.553,10 | - |
| 5562 |  PhotoChromic PHCR | US$0,00009400 | -18,24% | -12,89% | - | US$1.549,50 | - |
| 5563 |  TRONbetLive LIVE | US$0,01210 | 2,39% | -4,71% | - | US$1.547,63 | - |
| 5564 |  META WORLD METAD | US$0,000002487 | 0,03% | 0,07% | - | US$1.571,70 | - |
| 5565 |  Dexflow DEXFLOW | US$0,0000004415 | 2,72% | -6,81% | - | US$1.565,63 | - |
| 5566 |  Hayya HAYYA | US$0,00006685 | -1,11% | -11,39% | - | US$1.538,48 | - |
| 5567 |  AntNetworX ANTX | US$0,001146 | -7,07% | -33,46% | - | US$1.536,82 | - |
| 5568 |  Baby Samo Coin BABY | US$0,00002905 | 3,25% | -0,44% | - | US$1.535,83 | - |
| 5569 |  RIFI United RU | US$0,0008489 | -3,72% | -5,17% | - | US$1.534,79 | - |
| 5570 |  Pay It Now PIN | US$0,01363 | 3,92% | 1,45% | - | US$2.109,08 | - |
| 5571 |  CrazySharo SHARO | US$0,000009721 | 13,35% | -5,37% | - | US$1.521,08 | - |
| 5572 |  RODO RODO | US$8,28 | 0,83% | -0,26% | - | US$1.518,80 | - |
| 5573 |  Baby Bali BB | US$0,000000000209 | -2,11% | -1,16% | - | US$2.299,51 | - |
| 5574 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 5,61% | 17,32% | - | US$1.517,26 | - |
| 5575 |  Joltify JOLT | US$0,04670 | -6,57% | -6,52% | - | US$1.516,87 | - |
| 5576 |  Coinmetro Token XCM | US$0,6245 | 0,79% | 0,07% | - | US$1.490,56 | - |
| 5577 |  Turtles Token TRTLS | US$0,03945 | -10,65% | 0,56% | - | US$1.509,91 | - |
| 5578 |  GYSR GYSR | US$0,07643 | 7,56% | 8,49% | - | US$1.509,96 | - |
| 5579 |  TemplarDAO TEM | US$1,65 | 1,47% | 1,55% | - | US$1.504,54 | - |
| 5580 |  MDB Plus MDB+ | US$1,24 | 3,52% | -1,21% | - | US$1.003,64 | - |
| 5581 |  Ulti Arena ULTI | US$0,0000001312 | -42,91% | -88,06% | - | US$1.499,53 | - |
| 5582 |  Soy Finance SOY | US$0,01527 | -6,24% | -7,77% | - | US$1.496,58 | - |
| 5583 |  UBU UBU | US$0,01926 | 3,52% | 2,31% | - | US$1.605,69 | - |
| 5584 |  Sekuritance SKRT | US$0,001313 | 2,27% | 7,74% | - | US$1.493,31 | - |
| 5585 |  FROGGO FROGGO | US$0,06706 | -1,46% | -26,12% | - | US$1.491,08 | - |
| 5586 |  Cash Driver CD | US$0,00001143 | -68,11% | 0,00% | - | US$1.485,89 | - |
| 5587 |  CronaSwap CRONA | US$0,001961 | 0,18% | -2,73% | - | US$1.516,09 | - |
| 5588 |  Martin Shkreli Inu MSI | US$0,000002128 | 7,81% | 9,65% | - | US$1.481,45 | - |
| 5589 |  UniWhales UWL | US$0,2610 | 5,96% | 8,60% | - | US$1.478,62 | - |
| 5590 |  Hanu Yokia HANU | US$0,00000003792 | 6,89% | -4,59% | - | US$1.477,65 | - |
| 5591 |  Tikky Inu TIKKY | US$0,000000000028 | -16,74% | -16,97% | - | US$1.476,90 | - |
| 5592 |  Zombie Inu ZINU | US$0,000000000260 | 5,28% | 71,53% | - | US$1.449,04 | - |
| 5593 |  Ghost Trader GTR | US$0,01908 | 3,50% | -4,04% | - | US$1.471,72 | - |
| 5594 |  Protectors of the Realm WER1 | US$0,0005135 | 3,51% | 9,62% | - | US$1.466,42 | - |
| 5595 |  Matrix Labs MATRIX | US$0,003072 | 5,10% | -3,39% | - | US$1.458,88 | - |
| 5596 |  DeathRoad DRACE | US$0,002042 | 2,48% | 1,45% | - | US$1.451,71 | - |
| 5597 |  All Coins Yield Capital ACYC | US$0,0000003712 | 5,92% | -1,20% | - | US$1.458,40 | - |
| 5598 |  3x Long EOS Token EOSBULL | US$0,0000001000 | 0,03% | 0,08% | - | US$1.450,23 | - |
| 5599 |  MarX MARX | US$0,007330 | -3,11% | -13,95% | - | US$1.448,57 | - |
| 5600 |  Earncraft PLOT | US$0,0007207 | -8,14% | 5,83% | - | US$1.431,42 | - |
| 5601 |  sKLAY SKLAY | US$0,2281 | 10,80% | 0,78% | - | US$1.412,78 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.