Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  NoLimitCoin NLC | US$0,0003851 | -6,27% | -11,46% | - | US$1.419,59 | - |
| 5603 |  ARB Protocol ARB | US$0,0004610 | -7,24% | -24,54% | - | US$1.416,84 | - |
| 5604 |  Mouse Haunt Token MHT | US$0,04215 | 0,01% | 0,49% | - | US$1.402,21 | - |
| 5605 |  Helena Financial HELENA | US$0,1585 | 1,02% | 2,18% | - | US$1.403,93 | - |
| 5606 |  xShare XSHARE | US$0,0009946 | -9,99% | -23,44% | - | US$1.401,55 | - |
| 5607 |  Flare Token 1FLR | US$0,0003481 | 11,35% | 9,98% | - | US$1.392,01 | - |
| 5608 |  IdleTreasureParty DTEVIL | US$0,003493 | 5,07% | -21,71% | - | US$1.391,75 | - |
| 5609 |  Crypto Volatility Token CVOL | US$80,10 | -1,31% | -10,82% | - | US$1.390,02 | - |
| 5610 |  Roxe Cash ROC | US$0,007440 | -11,40% | -8,41% | - | US$1.381,25 | - |
| 5611 |  QANplatform QANX | US$0,00006751 | 7,47% | -2,91% | - | US$1.380,89 | - |
| 5612 |  Magic Manor MGC | US$0,03357 | 1,56% | 1,57% | - | US$1.380,02 | - |
| 5613 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,03% | - | US$1.378,92 | - |
| 5614 |  Hellsing Inu HELLSING | US$0,000000000000 | 11,47% | -21,90% | - | US$1.375,50 | - |
| 5615 |  ftm.guru ELITE | US$1.027,51 | -4,80% | 19,07% | - | US$1.372,26 | - |
| 5616 |  ImmortalDAO Finance IMMO | US$0,6799 | 2,32% | 12,07% | - | US$1.369,64 | - |
| 5617 |  Crypto Classic CRC | US$0,006782 | -14,62% | -36,15% | - | US$1.423,82 | - |
| 5618 |  Metakings MTK | US$0,0003517 | -3,45% | -7,31% | - | US$1.363,82 | - |
| 5619 |  SolanaPrime PRIME | US$0,1321 | 7,34% | -2,61% | - | US$1.361,95 | - |
| 5620 |  Algomint GOBTC | US$17.001,79 | 2,96% | 1,43% | - | US$1.417,24 | - |
| 5621 |  Okidoki Social DOKI | US$0,003410 | 3,99% | 5,24% | - | US$1.357,01 | - |
| 5622 |  Buhund BUH | US$0,0000001062 | -3,15% | 11,10% | - | US$1.354,44 | - |
| 5623 |  ArcadeNetwork ARC | US$0,001332 | -7,53% | -1,17% | - | US$1.348,85 | - |
| 5624 |  Governance ALGO gALGO | US$0,2444 | 3,05% | 2,18% | - | US$1.346,61 | - |
| 5625 |  XPROJECT XPRO | US$0,000000000044 | -2,34% | 11,34% | - | US$1.340,87 | - |
| 5626 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,64 | 0,69% | -1,57% | - | US$1.340,69 | - |
| 5627 |  Baby Squid Game BSG | US$0,0000001391 | 13,26% | 9,12% | - | US$1.339,36 | - |
| 5628 |  Space Corsair Key SCK | US$0,01276 | 6,93% | 30,21% | - | US$1.334,25 | - |
| 5629 |  AddMeFast AMF | US$0,008027 | 1,25% | 0,34% | - | US$1.331,63 | - |
| 5630 |  Lord Arena LORDA | US$0,000009100 | 107,34% | 104,95% | - | US$1.329,46 | - |
| 5631 |  Adalend ADAL | US$0,004576 | -6,46% | -24,50% | - | US$1.318,90 | - |
| 5632 |  Ally Direct Token DRCT | US$0,001551 | 3,02% | -0,24% | - | US$1.304,34 | - |
| 5633 |  AGX Coin AGX | US$0,7026 | 3,26% | 0,00% | - | US$1.317,32 | - |
| 5634 |  Lulu Market LUCK | US$0,00006257 | 4,37% | 9,01% | - | US$1.317,16 | - |
| 5635 |  Slime Royale Cupid Essence SCE | US$0,004083 | 1,63% | 1,63% | - | US$482,66 | - |
| 5636 |  Bitburn BURN | US$0,03905 | 0,10% | -1,39% | - | US$1.313,72 | - |
| 5637 |  Football INU FOOTBALL | US$0,000000000001 | 4,97% | -24,02% | - | US$1.311,04 | - |
| 5638 |  Block Ape Scissors BAS | US$0,07151 | 3,06% | -4,82% | - | US$1.305,23 | - |
| 5639 |  Supreme Finance HYPES | US$0,007010 | -17,51% | -33,63% | - | US$1.304,07 | - |
| 5640 |  Rizespor Token RIZE | US$0,08588 | 2,60% | 5,20% | - | US$1.301,26 | - |
| 5641 |  ZenSports SPORTS | US$0,00001882 | -0,76% | -44,42% | - | US$1.291,98 | - |
| 5642 |  Earthling ETLG | US$0,0008095 | -0,03% | 2,39% | - | US$1.337,85 | - |
| 5643 |  BLASTER TOKEN BLT | US$0,00007899 | -3,26% | -11,63% | - | US$1.284,89 | - |
| 5644 |  Masterpiece Maker MAMA | US$0,000004943 | 1,54% | 1,84% | - | US$1.283,65 | - |
| 5645 |  VIP Token VIP | US$0,00000001423 | 1,02% | 0,31% | - | US$1.283,18 | - |
| 5646 |  ORIGYN Foundation OGY | US$0,01470 | -0,31% | 5,61% | - | US$1.281,85 | - |
| 5647 |  DigiMetaverse DGMV | US$0,008638 | -2,60% | -0,99% | - | US$1.272,71 | - |
| 5648 |  Dark Matter DeFi DMD | US$0,001742 | 6,32% | 12,61% | - | US$1.210,17 | - |
| 5649 |  Evoverse Power EPW | US$0,002880 | -3,81% | -17,75% | - | US$1.332,39 | - |
| 5650 |  Web3 Inu WEB3 | US$0,000000009217 | 0,20% | -0,67% | - | US$1.256,44 | - |
| 5651 |  ECO ECO | US$0,02442 | -0,52% | 0,26% | - | US$1.256,20 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.