Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Revault Network REVA | US$0,06519 | 0,31% | -0,14% | - | US$2.914,47 | - |
| 5303 |  CATpay CATPAY | US$0,000000000025 | 1,32% | -11,15% | - | US$2.909,65 | - |
| 5304 |  Genesis Finance GEFI | US$0,00001983 | -17,66% | -17,62% | - | US$2.909,04 | - |
| 5305 |  Summer SUMMER | US$0,006464 | 2,37% | 0,55% | - | US$3.040,64 | - |
| 5306 |  HubGame HUB | US$0,0001210 | -18,22% | -87,13% | - | US$2.880,10 | - |
| 5307 |  Versatile Finance $VERSA | US$0,0007128 | 10,84% | 17,98% | - | US$2.896,72 | - |
| 5308 |  CryptoBlades Kingdoms KING | US$0,0009142 | 12,90% | 0,99% | - | US$2.894,16 | - |
| 5309 |  Celo Brazilian Real CREAL | US$0,1901 | 1,74% | 3,77% | - | US$2.903,78 | - |
| 5310 |  VNDC VNDC | US$0,00003917 | -0,14% | -2,80% | - | US$2.865,26 | - |
| 5311 |  Parallel Finance PARA | US$0,01317 | 12,72% | 4,73% | - | US$2.852,49 | - |
| 5312 |  Tracer DAO TCR | US$0,03518 | 12,98% | -9,81% | - | US$2.847,74 | - |
| 5313 |  CAPITAL X CELL CXC | US$0,00002226 | -0,06% | 5,94% | - | US$2.836,77 | - |
| 5314 |  basis.markets BASIS | US$0,001831 | 6,47% | 6,58% | - | US$2.685,30 | - |
| 5315 |  Titi Financial TITI | US$0,000000000325 | 3,91% | 3,18% | - | US$2.831,45 | - |
| 5316 |  USDi USDI | US$1,00 | 0,29% | -0,89% | - | US$2.830,04 | - |
| 5317 |  CoinClaim CLM | US$0,00005077 | -1,39% | -2,27% | - | US$2.828,52 | - |
| 5318 |  PokerFI.Finance POKERFI | US$0,00008085 | 0,15% | -2,49% | - | US$2.813,22 | - |
| 5319 |  humanDAO HDAO | US$0,01110 | 1,44% | 1,35% | - | US$2.809,18 | - |
| 5320 |  Ziktalk ZIK | US$0,005002 | -1,89% | 8,83% | - | US$2.803,93 | - |
| 5321 |  Undead Finance UNDEAD | US$0,004552 | 19,74% | 41,79% | - | US$2.783,90 | - |
| 5322 |  MetaMic E-Sports Games MEG | US$0,0006711 | -3,39% | -17,94% | - | US$2.777,73 | - |
| 5323 |  Duzce Token DUZCE | US$0,06763 | 3,31% | 11,44% | - | US$2.748,52 | - |
| 5324 |  Grom GR | US$0,01100 | 5,70% | 4,75% | - | US$2.745,71 | - |
| 5325 |  Wrapped Elastos WELA | US$1,08 | 1,43% | -3,65% | - | US$2.663,79 | - |
| 5326 |  KumaDex Token dKUMA | US$0,001438 | 9,72% | 9,16% | - | US$2.739,58 | - |
| 5327 |  CAD Coin CADC | US$0,7464 | 0,80% | -1,63% | - | US$2.738,41 | - |
| 5328 |  BABİL TOKEN BABIL | US$0,8385 | 115,05% | 59,97% | - | US$2.732,30 | - |
| 5329 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 1,37% | 4,06% | - | US$2.729,43 | - |
| 5330 |  WHACKD WHACKD | US$0,002511 | 0,99% | 3,97% | - | US$2.723,70 | - |
| 5331 |  POP Network Token POP | US$0,00008512 | -5,19% | -21,09% | - | US$2.826,43 | - |
| 5332 |  Milky Token MILKY | US$0,0002494 | -6,41% | -16,31% | - | US$2.703,94 | - |
| 5333 |  Steam Exchange STEAMX | US$0,00005827 | 2,89% | -1,03% | - | US$2.697,07 | - |
| 5334 |  MinerBlox MBLOX | US$0,01282 | 6,10% | 5,20% | - | US$2.718,12 | - |
| 5335 |  MOVE Network MOVD | US$0,0004750 | 1,96% | -0,13% | - | US$2.691,28 | - |
| 5336 |  Pika PIKA | US$0,000000007213 | 3,59% | 2,15% | - | US$2.685,96 | - |
| 5337 |  Up Spiral SPIRAL | US$0,08482 | -1,56% | -31,78% | - | US$2.681,62 | - |
| 5338 |  Betero BTE | US$0,002685 | 1,34% | -2,39% | - | US$2.680,88 | - |
| 5339 |  MMSC PLATFORM MMSC | US$0,1500 | 20,87% | 20,22% | - | US$2.680,39 | - |
| 5340 |  NiftyPays NIFTY | US$0,002400 | 9,12% | -27,21% | - | US$2.680,17 | - |
| 5341 |  Effort Economy EFFORT | US$0,007340 | 6,19% | -6,93% | - | US$2.674,04 | - |
| 5342 |  Bankless BED Index BED | US$45,13 | 4,35% | 5,95% | - | US$2.672,51 | - |
| 5343 |  PoorPleb PP | US$0,000003517 | 6,17% | -14,61% | - | US$2.667,63 | - |
| 5344 |  Hodl Finance HFT | US$0,00001014 | 4,48% | -0,45% | - | US$2.658,23 | - |
| 5345 |  CURE Token CURE | US$0,001106 | -4,57% | -9,67% | - | US$2.656,74 | - |
| 5346 |  Block Monsters MNSTRS | US$0,0007045 | -1,03% | -4,54% | - | US$2.647,81 | - |
| 5347 |  KlayUniverse KUT | US$0,1036 | 0,94% | 4,38% | - | US$2.646,97 | - |
| 5348 |  X7 Coin X7C | US$0,01817 | 5,42% | 690,83% | - | US$2.607,64 | - |
| 5349 |  Mexican Peso Tether MXNT | US$0,05190 | -0,37% | -0,21% | - | US$2.547,54 | - |
| 5350 |  Tr3zor TR3 | US$0,001800 | -53,83% | -24,94% | - | US$2.605,37 | - |
| 5351 |  WPT Investing Corp WPT | US$0,7826 | 7,52% | -1,80% | - | US$2.602,52 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.