Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  IDEAS IDS | US$0,00001741 | -3,60% | -38,13% | - | US$221,86 | - |
| 6353 |  Metaverse Exchange METACEX | US$0,00007478 | 7,39% | -24,41% | - | US$220,84 | - |
| 6354 |  OSK OSK | US$4,17 | 2,43% | 5,40% | - | US$220,60 | - |
| 6355 |  MStation MST | US$0,0006901 | 6,29% | 7,95% | - | US$218,08 | - |
| 6356 |  WOLVERINU WOLVERINU | US$0,000000000000 | 8,90% | 16,20% | - | US$218,32 | - |
| 6357 |  Autumn AUTUMN | US$0,007148 | 2,14% | -2,21% | - | US$217,60 | - |
| 6358 |  Jax.Network WJXN | US$0,2293 | 1,47% | 21,28% | - | US$217,56 | - |
| 6359 |  QuinCoin QIN | US$0,0007287 | -0,15% | -3,99% | - | US$216,67 | - |
| 6360 |  LocoMeta LOCO | US$0,003512 | -8,59% | -5,24% | - | US$217,39 | - |
| 6361 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$216,76 | - |
| 6362 |  Shiba Interstellar SHINT | US$0,000000000101 | 4,40% | -1,16% | - | US$216,10 | - |
| 6363 |  AtEM ATEM | US$0,00001840 | 0,98% | -5,91% | - | US$216,49 | - |
| 6364 |  SYA x Flooz SYA | US$0,00000001139 | 2,21% | 1,67% | - | US$214,82 | - |
| 6365 |  BitOrbit BITORB | US$0,005388 | 13,53% | 12,26% | - | US$214,69 | - |
| 6366 |  Ninja Squad Token NST | US$0,09488 | 5,11% | 20,65% | - | US$214,67 | - |
| 6367 |  Dope Wars Paper PAPER | US$0,001492 | 2,74% | -6,76% | - | US$214,58 | - |
| 6368 |  CoShi Inu COSHI | US$0,000000000601 | -28,25% | 7,54% | - | US$213,74 | - |
| 6369 |  NFT11 NFT11 | US$0,1631 | 0,64% | -3,10% | - | US$213,66 | - |
| 6370 |  MetaFame BMF | US$0,0002816 | 0,93% | -3,36% | - | US$212,18 | - |
| 6371 |  AurusX AX | US$3,06 | 0,00% | 0,00% | - | US$212,08 | - |
| 6372 |  XTblock XTT-B20 | US$0,02148 | 1,34% | 1,02% | - | US$209,56 | - |
| 6373 |  Scotty Beam SCOTTY | US$0,001478 | 0,79% | 4,05% | - | US$209,47 | - |
| 6374 |  BabyApe BABYAPE | US$0,00001334 | 1,26% | -12,03% | - | US$208,83 | - |
| 6375 |  Income Island Token INCOME | US$0,0000003761 | 0,90% | -2,73% | - | US$208,55 | - |
| 6376 |  Atmosphere CCG ATMSSFT | US$0,00004286 | 168,86% | 46,55% | - | US$184,21 | - |
| 6377 |  MetaniaGames METANIA | US$0,003231 | 2,08% | 1,03% | - | US$208,07 | - |
| 6378 |  Banana Task Force Ape BTFA | US$0,00000005065 | 6,46% | 13,16% | - | US$207,07 | - |
| 6379 |  Story STORY | US$0,00003264 | -2,04% | 17,77% | - | US$206,61 | - |
| 6380 |  Baby CateCoin BABYCATE | US$0,000000000466 | -19,33% | 129,19% | - | US$206,55 | - |
| 6381 |  Inusanity INUSANITY | US$0,0001558 | 2,93% | 15,36% | - | US$206,42 | - |
| 6382 |  Creator Protocol CRE | US$0,000000007756 | 29,68% | 39,02% | - | US$206,37 | - |
| 6383 |  Crypto Legions V3 BLV3 | US$0,01361 | -0,83% | -6,12% | - | US$205,01 | - |
| 6384 |  Chihiro Inu CHIRO | US$0,000000000000 | 7,39% | -55,70% | - | US$204,92 | - |
| 6385 |  Bondly BOND | US$0,0008005 | 0,98% | -12,18% | - | US$204,86 | - |
| 6386 |  Based Finance Next Gen OBOL | US$0,2854 | 13,15% | 9,89% | - | US$204,70 | - |
| 6387 |  Shambala BALA | US$0,000000000968 | 1,62% | -6,83% | - | US$204,45 | - |
| 6388 |  Skillchain SKI | US$0,01190 | 0,03% | 70,14% | - | US$204,16 | - |
| 6389 |  WingStep WST | US$0,0008500 | 0,26% | -7,78% | - | US$203,03 | - |
| 6390 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004439 | 2,24% | -10,37% | - | US$202,99 | - |
| 6391 |  Quidax Token QDX | US$0,005116 | 3,05% | -0,72% | - | US$202,59 | - |
| 6392 |  Ethernal Finance ETHFIN | US$0,000002432 | 0,77% | -1,40% | - | US$202,52 | - |
| 6393 |  Shiba Universe SHIBU | US$0,000000000000 | 7,69% | 18,64% | - | US$202,41 | - |
| 6394 |  No one NOONE | US$0,0000003033 | 7,00% | 44,33% | - | US$202,11 | - |
| 6395 |  Mech Master MECH | US$0,001505 | 1,32% | -1,22% | - | US$201,74 | - |
| 6396 |  THE ATLAS COIN ATLAS | US$0,000001279 | 9,04% | -17,95% | - | US$200,06 | - |
| 6397 |  XMINE XMN | US$0,000007564 | 0,68% | -9,32% | - | US$199,19 | - |
| 6398 |  ByteEx BX | US$0,0003540 | 63,18% | -11,87% | - | US$212,83 | - |
| 6399 |  Goldex Token GLDX | US$0,1099 | 0,30% | -7,96% | - | US$198,32 | - |
| 6400 |  NYCCoin NYC | US$0,0003260 | -1,81% | -3,83% | - | US$198,26 | - |
| 6401 |  AstroDonkey DNKY | US$0,0000008892 | -0,90% | 0,51% | - | US$198,15 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.