Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Blockchain.io BCIO | US$0,02270 | 12,79% | -1,76% | - | US$129,12 | - |
| 6553 |  Crystl Finance CRYSTL | US$0,001057 | 17,27% | 12,75% | - | US$128,99 | - |
| 6554 |  KICK.IO KICK | US$0,003712 | -1,20% | -9,53% | - | US$128,09 | - |
| 6555 |  Movey Token MOVEY | US$0,01518 | 2,05% | 1,00% | - | US$126,84 | - |
| 6556 |  SafeLaunch SFEX | US$0,07184 | 1,44% | 1,12% | - | US$126,69 | - |
| 6557 |  TATA Coin TATA | US$0,007099 | -0,49% | -2,54% | - | US$126,55 | - |
| 6558 |  Grim Finance REAPER | US$0,0003466 | 13,65% | 35,24% | - | US$126,51 | - |
| 6559 |  Rice Wallet RICE | US$0,003397 | 1,54% | -7,23% | - | US$125,73 | - |
| 6560 |  Plant Exodus PEXO | US$0,002298 | -0,48% | -1,80% | - | US$125,59 | - |
| 6561 |  Dante Finance DANTE | US$0,006621 | -7,26% | 0,70% | - | US$125,56 | - |
| 6562 |  Rabona RA | US$0,001519 | 1,14% | -4,71% | - | US$125,29 | - |
| 6563 |  Boryoku Dragonz BOKU | US$0,03900 | 1,14% | 3,66% | - | US$125,14 | - |
| 6564 |  APPLECHAIN APPLE | US$0,00003890 | 30,37% | 14,02% | - | US$124,92 | - |
| 6565 |  Defi Connect DFC | US$0,000000000184 | 7,14% | 11,74% | - | US$131,77 | - |
| 6566 |  J9CASINO J9BC | US$0,007908 | 11,85% | -12,34% | - | US$124,29 | - |
| 6567 |  FADO Go FADO | US$0,0001888 | -0,36% | -1,68% | - | US$123,77 | - |
| 6568 |  1SAFU SAFU | US$0,00000002702 | -12,22% | 7,85% | - | US$122,76 | - |
| 6569 |  xToken XTK | US$0,003568 | 1,94% | -2,74% | - | US$122,93 | - |
| 6570 |  SolanaSail SAIL | US$0,005542 | 0,37% | 16,22% | - | US$122,39 | - |
| 6571 |  Royal Gold RGOLD | US$0,02791 | 2,05% | -0,64% | - | US$122,20 | - |
| 6572 |  Luniverse LUNI | US$0,001437 | 1,62% | 1,15% | - | US$122,13 | - |
| 6573 |  IoTex Pad TEX | US$0,01301 | 0,16% | -0,25% | - | US$121,65 | - |
| 6574 |  Mercenary MGOLD | US$0,000001371 | 4,83% | 3,77% | - | US$121,02 | - |
| 6575 |  FoodChain Global FOOD | US$0,04005 | 0,15% | -5,30% | - | US$120,65 | - |
| 6576 |  Nexus Crypto Services $NEXUS | US$0,01123 | 1,43% | -3,94% | - | US$120,56 | - |
| 6577 |  MoMo KEY KEY | US$24,57 | -1,23% | -0,38% | - | US$120,52 | - |
| 6578 |  KAINET KAINET | US$0,002126 | 1,64% | -14,11% | - | US$120,22 | - |
| 6579 |  Qubit QBT | US$0,0001016 | -0,04% | 0,36% | - | US$120,11 | - |
| 6580 |  Score Token SCO | US$0,003288 | -1,60% | 4,41% | - | US$120,43 | - |
| 6581 |  ORE Token ORE | US$0,000000000095 | 3,39% | -3,53% | - | US$119,96 | - |
| 6582 |  Dinger Token DINGER | US$0,000001144 | -2,70% | 14,59% | - | US$119,50 | - |
| 6583 |  WidiLand WIDI | US$0,001658 | 1,68% | -2,48% | - | US$119,26 | - |
| 6584 |  Fountain Protocol FTP | US$0,0006863 | -3,31% | 0,23% | - | US$119,02 | - |
| 6585 |  GM Holding GM | US$0,00002847 | 18,83% | -46,55% | - | US$119,00 | - |
| 6586 |  OnlyMemes OM | US$0,00004134 | 5,66% | 9,12% | - | US$118,55 | - |
| 6587 |  MAGA Coin MAGA | US$0,00008042 | 7,31% | 21,34% | - | US$118,49 | - |
| 6588 |  MetaBomb MTB | US$0,0004499 | -0,47% | -7,34% | - | US$118,21 | - |
| 6589 |  SUPA Foundation SUPA | US$0,005699 | 0,70% | -5,87% | - | US$118,14 | - |
| 6590 |  Metaverse-Dao METADAO | US$0,001182 | 2,34% | 7,58% | - | US$117,96 | - |
| 6591 |  Raptor Finance RPTR | US$0,0001404 | 6,98% | 10,65% | - | US$117,39 | - |
| 6592 |  Proof Of Degen BNB2.0 | US$0,001589 | 0,07% | 1,70% | - | US$117,27 | - |
| 6593 |  Baby Cat Coin BABYCATS | US$0,000000000049 | 1,34% | 6,05% | - | US$117,16 | - |
| 6594 |  Cheese (V2) CHEESE | US$0,00007151 | 2,10% | -0,94% | - | US$117,16 | - |
| 6595 |  Librium Tech LIB | US$0,0002879 | 2,30% | -5,42% | - | US$117,13 | - |
| 6596 |  AnonyDoxx ADXX | US$0,00001614 | 2,28% | 1,36% | - | US$117,11 | - |
| 6597 |  WigoSwap WIGO | US$0,001050 | -1,26% | 33,72% | - | US$118,12 | - |
| 6598 |  KittyShiba KSHIBA | US$0,000000000023 | -6,53% | 5,61% | - | US$116,69 | - |
| 6599 |  Omni Consumer Protocols OCP | US$0,008212 | 0,04% | -0,97% | - | US$116,44 | - |
| 6600 |  EverChain EC | US$0,0007934 | 2,20% | -1,86% | - | US$116,00 | - |
| 6601 |  Dymmax DMX | US$0,03250 | -2,04% | 12,48% | - | US$115,85 | - |
Tabel di atas menampilkan halaman 132 dari total 183 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.