Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  MicroCreditToken 1MCT | US$0,0001245 | 38,36% | -20,92% | - | US$169,72 | - |
| 6453 |  OragonX ORGN | US$0,000000000139 | -0,32% | 10,99% | - | US$177,42 | - |
| 6454 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$169,62 | - |
| 6455 |  AZ World SocialFi AZW | US$0,0004846 | 2,41% | -0,94% | - | US$169,33 | - |
| 6456 |  Butterfly Protocol BFLY | US$0,01390 | 2,23% | 10,41% | - | US$169,15 | - |
| 6457 |  Wrapped Staked Olympus WSOHM | US$1.901,72 | -0,06% | -3,94% | - | US$168,92 | - |
| 6458 |  AutoShark JAWS | US$0,0005678 | 3,98% | -6,96% | - | US$168,97 | - |
| 6459 |  Ruyi RUYI | US$0,0006719 | -0,03% | -1,47% | - | US$168,55 | - |
| 6460 |  Ultra Clear UCR | US$0,002232 | 4,40% | 49,30% | - | US$168,27 | - |
| 6461 |  Clear Water $CLEAR | US$0,00002461 | 3,02% | -0,71% | - | US$167,14 | - |
| 6462 |  Afrostar AFRO | US$0,000000002727 | 1,27% | 1,23% | - | US$166,33 | - |
| 6463 |  BabyEthereum BBETH | US$0,00000007972 | 1,52% | 2,36% | - | US$165,26 | - |
| 6464 |  Slam Token SLAM | US$0,3275 | 2,42% | 2,41% | - | US$164,91 | - |
| 6465 |  SolClout SCT | US$0,00007485 | -3,05% | -24,43% | - | US$164,25 | - |
| 6466 |  Moola Market MOO | US$0,01203 | -1,21% | 15,58% | - | US$164,76 | - |
| 6467 |  LYFE GOLD LGOLD | US$49,14 | 0,98% | 1,65% | - | US$161,93 | - |
| 6468 |  Baby WOJ BWJ | US$0,00001806 | 2,98% | 1,93% | - | US$153,47 | - |
| 6469 |  Digichain DIGICHAIN | US$0,00001487 | 1,33% | 5,18% | - | US$160,97 | - |
| 6470 |  Safe Universe SFU | US$0,000000000002 | 1,51% | -0,15% | - | US$160,59 | - |
| 6471 |  Keisuke Inu $KEI | US$0,000000000003 | 7,48% | 4,51% | - | US$160,35 | - |
| 6472 |  Metacoin MTC | US$0,09941 | 51,12% | 45,99% | - | US$160,16 | - |
| 6473 |  Tokyo AU TOKAU | US$0,000000002020 | -3,76% | -8,55% | - | US$159,67 | - |
| 6474 |  Lucrosus Capital LUCA | US$0,01696 | 7,15% | 9,15% | - | US$158,47 | - |
| 6475 |  The Three Kingdoms TTK | US$0,0008159 | -0,53% | -4,45% | - | US$158,45 | - |
| 6476 |  HunnyDAO LOVE | US$0,03775 | 0,41% | 0,57% | - | US$158,30 | - |
| 6477 |  Kyte.One KTE | US$0,02237 | 4,96% | 1,14% | - | US$8,21 | - |
| 6478 |  Cashera CSR | US$0,0008143 | -14,10% | 13,22% | - | US$157,78 | - |
| 6479 |  ZION ZION | US$0,0003539 | -4,12% | -8,94% | - | US$114,29 | - |
| 6480 |  Mad Viking Games MVG | US$0,0005935 | 9,87% | 11,40% | - | US$157,66 | - |
| 6481 |  Meishu MEISHU | US$0,0007589 | 7,29% | 0,53% | - | US$157,31 | - |
| 6482 |  Dexfin DXF | US$0,004900 | 0,03% | -59,13% | - | US$157,24 | - |
| 6483 |  Superciety SUPER | US$0,004893 | 4,04% | -6,53% | - | US$157,09 | - |
| 6484 |  HashLand Coin HC | US$0,3196 | 3,28% | 1,17% | - | US$156,47 | - |
| 6485 |  Decentralized Activism DACT | US$0,00008493 | 4,82% | 46,14% | - | US$156,29 | - |
| 6486 |  UXD Protocol UXP | US$0,006744 | -0,02% | -15,04% | - | US$155,33 | - |
| 6487 |  Harmonyville HVILLE | US$0,01780 | -0,52% | -6,23% | - | US$94,44 | - |
| 6488 |  Munch Token MUNCH | US$0,000000001730 | 17,35% | -20,62% | - | US$154,93 | - |
| 6489 |  EMP Shares ESHARE | US$142,12 | -4,65% | -2,45% | - | US$154,90 | - |
| 6490 |  MiniGame MINIGAME | US$0,000000000000 | 4,65% | -3,39% | - | US$154,68 | - |
| 6491 |  Pink Panther Lovers PPL | US$0,000000000003 | 3,04% | 4,56% | - | US$154,40 | - |
| 6492 |  Cipher CPR | US$0,00001266 | 17,38% | 9,62% | - | US$153,97 | - |
| 6493 |  DKEY BANK DKEY | US$0,01100 | 22,26% | 57,27% | - | US$153,01 | - |
| 6494 |  ProtocolX PTX | US$0,005552 | 1,98% | -19,18% | - | US$152,94 | - |
| 6495 |  Unity Protocol UNITY | US$0,002906 | 32,26% | 78,83% | - | US$152,43 | - |
| 6496 |  WealthSecrets WSC | US$0,00001541 | 0,54% | -5,84% | - | US$152,33 | - |
| 6497 |  Moola Celo mCELO | US$0,6079 | -1,46% | 17,07% | - | US$153,25 | - |
| 6498 |  Dogecoin 2.0 DOGE2 | US$0,004535 | 3,67% | 15,70% | - | US$151,84 | - |
| 6499 |  Alita Finance ALI | US$0,1005 | 3,04% | 2,55% | - | US$151,50 | - |
| 6500 |  NELO Metaverse NELO | US$0,00008322 | 2,25% | -3,34% | - | US$150,58 | - |
| 6501 |  Bountie Hunter BOUNTIE | US$0,0003070 | 3,28% | 1,77% | - | US$150,09 | - |
Tabel di atas menampilkan halaman 130 dari total 183 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.