Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Influencer IMI | US$0,003990 | 0,03% | 0,08% | - | US$6,18 | - |
| 7453 |  Metawar METAWAR | US$0,001195 | 3,22% | 7,19% | - | US$6,16 | - |
| 7454 |  Scientix SCIX | US$0,04397 | 0,52% | 1,80% | - | US$6,11 | - |
| 7455 |  OutPost OUT | US$0,000001766 | -15,10% | -28,56% | - | US$6,08 | - |
| 7456 |  NoblessCoin NBLS | US$0,0000001000 | 0,03% | 0,08% | - | US$6,04 | - |
| 7457 |  Jackpot Universe JUNI | US$0,005376 | -2,01% | 18,35% | - | US$6,01 | - |
| 7458 |  Cricket Foundation CRIC | US$0,001108 | -9,54% | 0,65% | - | US$6,00 | - |
| 7459 |  Intersola ISOLA | US$0,00002871 | -6,65% | -73,63% | - | US$6,00 | - |
| 7460 |  KOROMARU KOROMARU | US$0,000000000003 | 7,62% | 8,00% | - | US$5,94 | - |
| 7461 |  Baby Cheems Inu BCI | US$0,000000000045 | 2,10% | 1,41% | - | US$5,93 | - |
| 7462 |  Catcoin CATS | US$0,000000000094 | 5,36% | 9,52% | - | US$5,92 | - |
| 7463 |  MXGP Fan Token MXGP | US$0,03400 | 0,03% | -29,98% | - | US$5,90 | - |
| 7464 |  ScarpaCoin SC | US$0,0007161 | 4,55% | 8,77% | - | US$5,77 | - |
| 7465 |  WTF Token WTF | US$0,0005793 | 6,23% | 4,05% | - | US$5,77 | - |
| 7466 |  Baby Shark Tank BASHTANK | US$0,000000000173 | 4,30% | 3,36% | - | US$5,75 | - |
| 7467 |  ELEF WORLD ELEF | US$0,000001442 | 119,31% | 19,38% | - | US$5,72 | - |
| 7468 |  Cheesus CHEESUS | US$0,0006717 | -0,23% | -1,55% | - | US$5,68 | - |
| 7469 |  Kitty Coin Solana KITTY | US$0,0001290 | 50,51% | 153,15% | - | US$5,63 | - |
| 7470 |  BABYDRIP BABYDRIP | US$0,00000006101 | 1,65% | 0,25% | - | US$5,57 | - |
| 7471 |  Stelia STELIA | US$0,0005736 | 2,14% | 0,74% | - | US$5,47 | - |
| 7472 |  TrinitySwap TRINITY | US$0,003233 | -3,58% | 0,67% | - | US$5,42 | - |
| 7473 |  Firework Games FIRE | US$0,0005124 | 2,19% | -1,46% | - | US$5,33 | - |
| 7474 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000580 | 2,18% | 1,21% | - | US$5,33 | - |
| 7475 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000007 | -75,53% | -58,00% | - | US$5,31 | - |
| 7476 |  5table Finance 5TABLE | US$0,005157 | 1,94% | 3,81% | - | US$5,27 | - |
| 7477 |  Ashward ASC | US$0,0004539 | -0,12% | -1,46% | - | US$5,25 | - |
| 7478 |  WOW-token WOW | US$0,04392 | -0,53% | -0,60% | - | US$5,23 | - |
| 7479 |  CAT CAT | US$0,1749 | 3,94% | 3,22% | - | US$5,21 | - |
| 7480 |  Metatrone MET | US$0,000003181 | -0,90% | -4,23% | - | US$5,04 | - |
| 7481 |  CBET Token CBET | US$0,00000008998 | 2,80% | 0,44% | - | US$5,02 | - |
| 7482 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,03% | 0,08% | - | US$4,98 | - |
| 7483 |  Shibrobi SHIBORG | US$0,000000000000 | 12,08% | -6,53% | - | US$4,96 | - |
| 7484 |  Limestone Network LIMEX | US$0,00003800 | 0,03% | -90,25% | - | US$4,96 | - |
| 7485 |  KingCorgi Chain KCC | US$0,0002027 | 2,67% | -29,91% | - | US$4,95 | - |
| 7486 |  GinSpirit GINSPIRIT | US$0,0008565 | 7,97% | 40,71% | - | US$4,91 | - |
| 7487 |  Loaded Nodes $LDN | US$1,89 | -0,45% | 4,94% | - | US$4,89 | - |
| 7488 |  Chip CHIP | US$0,000000000000 | -13,59% | 3,67% | - | US$4,86 | - |
| 7489 |  Felix FLX | US$0,00000003663 | 2,22% | 64,38% | - | US$4,85 | - |
| 7490 |  DigiDinar Token DDRT | US$0,004867 | -0,85% | -0,26% | - | US$4,83 | - |
| 7491 |  AppleSwap APPLE | US$0,000000000003 | 43,04% | 66,88% | - | US$4,77 | - |
| 7492 |  SO CAL Token SCT | US$0,0000002398 | 1,82% | 1,28% | - | US$4,74 | - |
| 7493 |  SeahorseChain SEAH | US$0,0004941 | -3,58% | 1,73% | - | US$4,73 | - |
| 7494 |  Bold Point BPT | US$0,00007463 | 4,78% | -11,00% | - | US$4,73 | - |
| 7495 |  Maneki-neko NEKI | US$0,00002622 | -0,19% | -31,15% | - | US$4,63 | - |
| 7496 |  0xDAO V2 OXD V2 | US$0,05541 | 9,46% | -20,82% | - | US$4,59 | - |
| 7497 |  Son of Doge SOD | US$0,0008339 | 1,42% | 7,08% | - | US$4,55 | - |
| 7498 |  Fashion Coin FSHN | US$0,00000003765 | 43,08% | 20,62% | - | US$3,83 | - |
| 7499 |  TitsGrow TITS | US$0,0003011 | -0,04% | 1,03% | - | US$4,49 | - |
| 7500 |  Dune Network DUN | US$0,002575 | 4,40% | 3,36% | - | US$4,45 | - |
| 7501 |  Plato Farm (MARK) MARK | US$0,0000003570 | 4,07% | 9,82% | - | US$4,45 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.