Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  TOZEX TOZ | US$0,04276 | 6,47% | 9,51% | - | US$4,43 | - |
| 7503 |  CAKEPAD LaunchPAD CKP | US$0,000003785 | -0,56% | 0,49% | - | US$4,40 | - |
| 7504 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$4,38 | - |
| 7505 |  Thors Mead MEAD | US$0,0001900 | 5,78% | 8,40% | - | US$4,35 | - |
| 7506 |  Beast Masters MASTER | US$0,00007220 | 2,08% | 0,96% | - | US$4,31 | - |
| 7507 |  Dreamscape DSC | US$0,06187 | 8,06% | 16,79% | - | US$4,30 | - |
| 7508 |  Circlepod CPX | US$0,0001276 | 19,22% | 46,26% | - | US$4,29 | - |
| 7509 |  Millimeter MM | US$0,0006000 | 22,48% | 15,48% | - | US$20,06 | - |
| 7510 |  JetSwap pWings pWINGS | US$0,0001798 | 10,61% | 4,90% | - | US$3,83 | - |
| 7511 |  The Universal Settlement Coin TUSC | US$0,000001717 | 4,40% | 3,36% | - | US$4,13 | - |
| 7512 |  Petaverse PETA | US$0,000000000083 | 0,41% | 1,27% | - | US$4,10 | - |
| 7513 |  EggPlus EGGPLUS | US$0,03095 | -0,51% | -0,52% | - | US$4,09 | - |
| 7514 |  Unlimited FiscusFYI UFFYI | US$0,001717 | 4,40% | 3,36% | - | US$4,07 | - |
| 7515 |  OrcaDAO ORCA | US$0,00006189 | 5,11% | -19,71% | - | US$4,06 | - |
| 7516 |  IjasCoin IJC | US$0,00002026 | -19,18% | 31,30% | - | US$4,05 | - |
| 7517 |  LadderCaster LADA | US$0,0006397 | 5,79% | -1,06% | - | US$4,03 | - |
| 7518 |  Recast1 Coin R1 | US$0,000001560 | -10,47% | -9,75% | - | US$4,03 | - |
| 7519 |  ULAND ULAND | US$0,002752 | -0,55% | -3,87% | - | US$4,01 | - |
| 7520 |  Agora Defi AGORA | US$0,001654 | 5,66% | 11,81% | - | US$3,98 | - |
| 7521 |  Scorefam SFT | US$0,0003043 | 0,31% | -23,13% | - | US$3,98 | - |
| 7522 |  Camp CAMP | US$0,00001000 | 0,03% | -49,96% | - | US$3,97 | - |
| 7523 |  Project202 P202 | US$0,00006000 | -0,96% | -20,99% | - | US$3,94 | - |
| 7524 |  Community Doge Coin CCDOGE | US$0,000000000185 | -3,54% | 1,15% | - | US$3,90 | - |
| 7525 |  Fish Crypto FICO | US$0,0001222 | 2,17% | 1,32% | - | US$3,89 | - |
| 7526 |  Bill Murray Inu $BMINU | US$0,0001112 | 2,09% | -1,66% | - | US$3,87 | - |
| 7527 |  Bunny King Metaverse BKM | US$0,000000000003 | 2,22% | -0,41% | - | US$3,87 | - |
| 7528 |  Feeder.finance FEED | US$0,0004237 | 2,38% | -7,68% | - | US$3,86 | - |
| 7529 |  MONNFTS MON | US$0,00008284 | -2,11% | 19,07% | - | US$3,82 | - |
| 7530 |  WOOP WOOP | US$0,0004511 | -0,78% | -17,20% | - | US$3,80 | - |
| 7531 |  Prostarter PROT | US$0,006200 | 0,03% | 0,08% | - | US$3,80 | - |
| 7532 |  Polka Classic DOTC | US$0,000000001311 | 2,45% | 0,82% | - | US$3,78 | - |
| 7533 |  KING SAMO KSAMO | US$0,0000006853 | -10,18% | -25,14% | - | US$3,77 | - |
| 7534 |  Beskar BSK-BAA025 | US$0,000004729 | 2,91% | 2,46% | - | US$3,76 | - |
| 7535 |  Totem Finance TOTEM | US$0,00004536 | 8,61% | 20,54% | - | US$3,74 | - |
| 7536 |  Huckleberry FINN | US$0,004758 | 2,14% | 2,06% | - | US$3,74 | - |
| 7537 |  FTM PUP Token FPUP | US$0,1837 | 2,66% | 5,91% | - | US$3,73 | - |
| 7538 |  PolyDragon DGOLD | US$0,000007150 | 2,56% | 1,72% | - | US$3,68 | - |
| 7539 |  SWERVE Protocol SWERVE | US$0,00001044 | -12,26% | 0,23% | - | US$3,65 | - |
| 7540 |  Xave Coin XVC | US$0,0003000 | 0,03% | 28,31% | - | US$3,61 | - |
| 7541 |  RXCGames RXCG | US$0,0003249 | -26,72% | -29,62% | - | US$3,59 | - |
| 7542 |  Minerva Wallet MIVA | US$0,009520 | 0,68% | -0,27% | - | US$3,56 | - |
| 7543 |  DEEPMAZE Finance DPZ | US$0,003701 | 1,67% | -0,15% | - | US$3,51 | - |
| 7544 |  BabyApeFunClub BAFC | US$0,000000000137 | 1,45% | 0,94% | - | US$3,45 | - |
| 7545 |  MetaversePRO META | US$1,04 | -0,57% | -1,27% | - | US$3,39 | - |
| 7546 |  Maximizer MAXI | US$1,80 | 3,84% | 1,13% | - | US$3,38 | - |
| 7547 |  Doaibu DOA | US$0,8556 | 13,94% | 47,00% | - | US$3,37 | - |
| 7548 |  Supernova Token SNT | US$0,01019 | 0,86% | -13,24% | - | US$3,37 | - |
| 7549 |  Mars Doge MARSDOGE | US$0,0006170 | 2,13% | -1,96% | - | US$3,31 | - |
| 7550 |  Unobtainium UNO | US$0,005192 | -0,06% | -1,50% | - | US$3,27 | - |
| 7551 |  Catena X CEX | US$0,00000007431 | 4,49% | 2,48% | - | US$3,26 | - |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.