Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  ZilStream STREAM | US$0,008094 | 3,24% | -1,60% | - | US$3,25 | - |
| 7553 |  XTRM COIN XTRM | US$0,0001717 | 4,40% | -48,32% | - | US$3,25 | - |
| 7554 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 1,00% | 0,08% | - | US$3,25 | - |
| 7555 |  Global Gaming GMNG | US$0,00003006 | 6,47% | 9,51% | - | US$3,24 | - |
| 7556 |  MoonEdge MOONED | US$0,003368 | 3,38% | 4,45% | - | US$3,22 | - |
| 7557 |  Carb0n.fi ZRO | US$0,001562 | 11,66% | 7,01% | - | US$3,21 | - |
| 7558 |  Nowarshiba NSHIBA | US$0,0001468 | -0,50% | 0,52% | - | US$3,19 | - |
| 7559 |  MuscleX M-X | US$0,0003000 | -53,83% | -11,10% | - | US$3,13 | - |
| 7560 |  Fiscus.fyi FFYI | US$0,2575 | 4,40% | 3,36% | - | US$3,09 | - |
| 7561 |  Moonpoly CMP | US$0,0000003550 | 43,66% | 43,57% | - | US$3,02 | - |
| 7562 |  HappyLand Reward HPW | US$0,0003718 | -0,41% | 2,06% | - | US$3,01 | - |
| 7563 |  Dionpay DION | US$0,00002370 | 70,55% | 70,64% | - | US$3,01 | - |
| 7564 |  Genebank Token GNBT | US$0,003000 | 0,03% | 0,08% | - | US$3,01 | - |
| 7565 |  Kekwcoin KEKW | US$0,0000005643 | -12,54% | -13,66% | - | US$3,00 | - |
| 7566 |  RealLink REAL | US$0,01800 | 0,03% | 2,13% | - | US$3,00 | - |
| 7567 |  KAWAII KAWAII | US$0,000000000014 | -4,57% | 0,92% | - | US$2,97 | - |
| 7568 |  MetFX Watch To Earn MFX | US$0,00003046 | 2,70% | 0,67% | - | US$2,96 | - |
| 7569 |  Asuna Hentai ASUNA | US$0,000000000086 | -0,73% | 12,03% | - | US$2,95 | - |
| 7570 |  bePAY Finance BECOIN | US$0,003940 | -2,53% | -5,27% | - | US$2,94 | - |
| 7571 |  KING FOREVER KFR | US$0,000000000001 | 2,15% | -8,37% | - | US$2,90 | - |
| 7572 |  Karatgold Coin KBC | US$0,0005053 | 181,39% | 194,14% | - | US$2,86 | - |
| 7573 |  CreamPYE PYE | US$0,000000001500 | -37,48% | -45,21% | - | US$2,84 | - |
| 7574 |  Rielcoin RIC | US$0,004384 | 1,56% | -60,62% | - | US$2,75 | - |
| 7575 |  Upper Dollar USDU | US$0,01350 | 0,03% | 0,08% | - | US$2,71 | - |
| 7576 |  Minereum BSC MNEB | US$0,003567 | 1,82% | -1,57% | - | US$2,71 | - |
| 7577 |  AmericanHorror.Finance AHF | US$0,00000002145 | -24,04% | -20,92% | - | US$2,68 | - |
| 7578 |  Demeter Chain DMTC | US$0,001545 | 4,40% | 3,36% | - | US$2,65 | - |
| 7579 |  Meta Business MEFI | US$0,00000001013 | -34,46% | -59,37% | - | US$2,63 | - |
| 7580 |  mirror MIRROR | US$0,001308 | 1,64% | -21,02% | - | US$2,61 | - |
| 7581 |  MonsterQuest MQST | US$0,0006000 | 20,03% | -22,90% | - | US$2,60 | - |
| 7582 |  Derify Protocol DRF | US$0,05121 | -0,50% | -13,63% | - | US$2,57 | - |
| 7583 |  Meta Shark MTS | US$0,000000000000 | 2,17% | -3,05% | - | US$2,56 | - |
| 7584 |  Documentchain DMS | US$0,004271 | 3,89% | 6,70% | - | US$2,54 | - |
| 7585 |  Coco Swap COCO | US$0,00001187 | 2,44% | -23,97% | - | US$2,51 | - |
| 7586 |  Ashera ASH | US$0,000003179 | 6,90% | 6,87% | - | US$2,50 | - |
| 7587 |  DUKE INU TOKEN DUKE | US$0,0000002704 | 0,93% | -2,09% | - | US$2,49 | - |
| 7588 |  ADToken AD | US$0,00000002448 | -0,58% | 4,88% | - | US$2,46 | - |
| 7589 |  The Hustle App HUSL | US$0,0001717 | 4,40% | 3,36% | - | US$2,46 | - |
| 7590 |  Moonshots Farm BONES | US$0,01524 | 2,20% | 0,89% | - | US$2,38 | - |
| 7591 |  BSC Gold BSCGOLD | US$0,00001842 | -2,68% | -0,18% | - | US$2,34 | - |
| 7592 |  Mundo $MUNDO | US$0,001270 | 0,46% | 0,31% | - | US$2,31 | - |
| 7593 |  Dino DINO | US$0,0002000 | 8,68% | 6,92% | - | US$2,31 | - |
| 7594 |  Cat Sphynx CPX | US$0,000000000000 | 2,15% | -11,14% | - | US$2,27 | - |
| 7595 |  Mindfolk Wood $WOOD | US$0,001848 | -3,61% | -34,39% | - | US$2,27 | - |
| 7596 |  Digex DIGEX | US$0,00001734 | 4,40% | 3,36% | - | US$2,27 | - |
| 7597 |  Tales Of Chain TALE | US$0,00005612 | -0,05% | -1,75% | - | US$2,22 | - |
| 7598 |  ENERGY NRGY | US$0,000000006506 | -0,32% | -1,85% | - | US$1,90 | - |
| 7599 |  Stabilize STBZ | US$0,06279 | 6,43% | 9,42% | - | US$2,20 | - |
| 7600 |  pBREW Token pBREW | US$0,00006824 | 5,34% | 9,17% | - | US$2,19 | - |
| 7601 |  Meta META | US$0,0000002223 | 2,18% | 2,15% | - | US$2,19 | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.