Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Safegem GEMS | US$0,000000000006 | 1,25% | -14,72% | - | US$0,3000 | - |
| 7753 |  OTFINANCIAL OT | US$0,0003765 | 0,04% | 0,08% | - | US$0,2800 | - |
| 7754 |  Iron IRON | US$1,03 | 3,28% | -1,35% | - | US$0,2700 | - |
| 7755 |  UangMarket UANG | US$0,000000000001 | 2,05% | 0,46% | - | US$0,2500 | - |
| 7756 |  Binance Multi-Chain Capital BMCC | US$0,00000006204 | 2,17% | 15,69% | - | US$0,2500 | - |
| 7757 |  Bitcoin Metaverse BITMETA | US$0,00001519 | 2,68% | 5,43% | - | US$0,2400 | - |
| 7758 |  Kronos DAO KRNO | US$0,09042 | 3,56% | -23,19% | - | US$0,2400 | - |
| 7759 |  Meme Machine MeMa | US$0,000000000023 | 2,91% | 24,40% | - | US$0,2300 | - |
| 7760 |  Gladian GLD | US$0,001470 | -9,38% | 11,92% | - | US$0,2300 | - |
| 7761 |  CryptoGuards CGAR | US$0,0000002502 | 15,23% | 0,68% | - | US$0,2200 | - |
| 7762 |  MetaMounts MOUNT | US$0,00001259 | 0,43% | 0,41% | - | US$0,2100 | - |
| 7763 |  Minotaur MINO | US$0,006231 | 1,98% | -23,74% | - | US$0,2100 | - |
| 7764 |  Theca THECA | US$0,009627 | -8,51% | -16,65% | - | US$0,2100 | - |
| 7765 |  BIZZCOIN BIZZ | US$0,008000 | -1,48% | -17,77% | - | US$0,2100 | - |
| 7766 |  ShibaCash SHIBACASH | US$0,000000002205 | -25,91% | -26,42% | - | US$0,2000 | - |
| 7767 |  BakerGuild BAKER | US$0,0000002216 | 9,15% | 54,08% | - | US$0,2000 | - |
| 7768 |  Hippo Coin HIPPO | US$0,0000004886 | -1,01% | 0,57% | - | US$0,2000 | - |
| 7769 |  Kirby KIRBY | US$0,000000000186 | 1,93% | 40,60% | - | US$0,2000 | - |
| 7770 |  TheSolanDAO SDO | US$0,00004309 | -0,02% | -0,41% | - | US$0,1900 | - |
| 7771 |  Sadbaby SDBY | US$0,0000007975 | 1,96% | 61,67% | - | US$0,1800 | - |
| 7772 |  Light Year LC | US$0,004783 | 2,10% | 1,22% | - | US$0,1800 | - |
| 7773 |  Redacted Cartel BTRFLY | US$16,90 | 0,03% | -40,25% | - | US$0,1800 | - |
| 7774 |  Solar Energy SEG | US$0,00002246 | 0,12% | 0,18% | - | US$0,1800 | - |
| 7775 |  Police and Thief Game LOOT | US$0,000001851 | 4,86% | 10,14% | - | US$0,1700 | - |
| 7776 |  BofB BOFB | US$0,0002722 | -0,01% | -0,68% | - | US$0,1600 | - |
| 7777 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$0,1400 | - |
| 7778 |  METAROBOX RBX | US$0,000004304 | -1,93% | 10,21% | - | US$0,1300 | - |
| 7779 |  Hub - Human Trust Protocol HUB | US$0,0008741 | 5,22% | -5,75% | - | US$0,1300 | - |
| 7780 |  Shikage SHKG | US$0,0002466 | 427,68% | -15,44% | - | US$0,1300 | - |
| 7781 |  Space Vikings SVT | US$0,000000000145 | 1,89% | 1,28% | - | US$0,1300 | - |
| 7782 |  Meta Musk META | US$0,000000000099 | 2,20% | 2,67% | - | US$0,1200 | - |
| 7783 |  Dynamic Set Dollar DSD | US$0,00000003388 | -25,85% | -16,36% | - | US$0,1200 | - |
| 7784 |  GameX GMX | US$0,00005000 | 0,03% | -16,88% | - | US$0,3200 | - |
| 7785 |  wanSUSHI WANSUSHI | US$1,72 | -0,86% | 20,89% | - | US$0,1200 | - |
| 7786 |  SOLFINA PROTOCOL SOLFI | US$0,0008393 | -0,05% | -1,60% | - | US$0,1100 | - |
| 7787 |  Kingdom Coin KDC | US$0,0001700 | 0,03% | 6,34% | - | US$0,1100 | - |
| 7788 |  JustCarbon Removal JCR | US$20,00 | 0,03% | 2,66% | - | US$0,1000 | - |
| 7789 |  BitValley BITV | US$0,00004058 | 2,33% | 2,49% | - | US$0,09000 | - |
| 7790 |  Natiol Infinity NAI | US$0,003002 | 0,09% | -23,94% | - | US$0,09000 | - |
| 7791 |  Pelenia PELE | US$0,0001103 | 4,51% | -0,98% | - | US$0,08000 | - |
| 7792 |  ORO ORO | US$0,005294 | -11,79% | -13,44% | - | US$0,07000 | - |
| 7793 |  Evergreen token EGT | US$0,000000000001 | 2,19% | 0,66% | - | US$0,07000 | - |
| 7794 |  Muslim Coins MUSC | US$0,008900 | 0,03% | 71,29% | - | US$0,07000 | - |
| 7795 |  Safemoon Zilla SFZ | US$0,000000000000 | -1,96% | 2,04% | - | US$0,06000 | - |
| 7796 |  ICE BEAR TOKEN IBT | US$0,000000003072 | -6,47% | -27,44% | - | US$0,05000 | - |
| 7797 |  MetaKeeper MKP | US$0,0005382 | 2,17% | 17,47% | - | US$0,04000 | - |
| 7798 |  Arbis Finance ARBIS | US$0,000006329 | 6,36% | 9,99% | - | US$0,04000 | - |
| 7799 |  DriftDelivery.CC DRIFT | US$0,00006543 | 2,82% | -2,20% | - | US$0,03000 | - |
| 7800 |  gAsp GASP | US$0,001773 | 14,16% | -11,04% | - | US$0,03000 | - |
| 7801 |  Chimp Fight NANA | US$0,00002346 | -0,01% | -0,04% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.