Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Football Battle FBL | US$0,1330 | -0,31% | -0,73% | - | US$0,8000 | - |
| 7703 |  Steak Token STEAK | US$0,004795 | 13,19% | 56,15% | - | US$0,7900 | - |
| 7704 |  aMLP AMLP | US$0,7298 | -7,75% | -4,52% | - | US$0,7900 | - |
| 7705 |  Gale Network GALE | US$0,000009277 | -0,06% | -5,85% | - | US$0,7800 | - |
| 7706 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003810 | 1,42% | 15,00% | - | US$0,7700 | - |
| 7707 |  Jurassic Crypto JRSC | US$0,0007469 | 0,01% | -0,12% | - | US$0,7500 | - |
| 7708 |  FidoMeta FMC | US$0,01274 | 11,10% | 29,18% | - | US$0,7300 | - |
| 7709 |  The Philosophers Stone TPOS | US$0,01878 | 164,59% | 51,79% | - | US$0,7200 | - |
| 7710 |  BabyCake BC2.1 | US$0,00000006345 | 2,45% | 25,02% | - | US$0,7100 | - |
| 7711 |  Playground PLAYA | US$0,00001233 | 5,70% | -1,55% | - | US$0,6900 | - |
| 7712 |  The Fire Token XFR | US$0,000000005200 | 0,03% | -1,81% | - | US$0,6700 | - |
| 7713 |  Havens Nook HXN | US$0,005144 | -71,15% | -71,03% | - | US$0,6700 | - |
| 7714 |  Viral Inu VINU | US$0,0000003573 | 1,48% | -7,95% | - | US$0,6500 | - |
| 7715 |  BAPE Social Club BAPE | US$0,0009681 | -10,04% | -13,19% | - | US$0,6200 | - |
| 7716 |  Zest Synthetic Protocol ZSP | US$0,00004814 | 12,15% | 22,69% | - | US$0,6200 | - |
| 7717 |  Premio PREMIO | US$0,0008818 | -1,35% | 8,68% | - | US$0,6100 | - |
| 7718 |  Solana Ecosystem Index SOLI | US$0,7380 | 5,57% | -1,79% | - | US$0,6000 | - |
| 7719 |  Clash Of Cars CLASH | US$0,0001700 | 0,03% | 0,08% | - | US$0,6000 | - |
| 7720 |  Zum Dark ZUMD | US$0,04717 | 2,04% | 1,05% | - | US$0,5800 | - |
| 7721 |  AstroFarms Finance LEO | US$17,10 | 2,01% | -14,13% | - | US$0,5400 | - |
| 7722 |  MetaSpets MSP | US$0,0004063 | -0,74% | 16,66% | - | US$0,5400 | - |
| 7723 |  Solminter SMRT | US$0,00006463 | 5,60% | -1,62% | - | US$0,5200 | - |
| 7724 |  Investin IVN | US$0,03279 | 3,25% | -1,95% | - | US$0,5000 | - |
| 7725 |  Ideamarket IMO | US$0,01652 | 6,45% | 8,69% | - | US$0,5000 | - |
| 7726 |  Solcubator SOLC | US$0,00004685 | -0,24% | -3,76% | - | US$0,4900 | - |
| 7727 |  KlimaDAO KLIMA | US$1,92 | 10,88% | 1,46% | - | US$0,4800 | - |
| 7728 |  Kingdom Quest KGC | US$0,0008548 | -0,63% | 0,09% | - | US$0,4700 | - |
| 7729 |  SaharaDAO MNG | US$0,001399 | 1,14% | -23,77% | - | US$0,4600 | - |
| 7730 |  Lunar Flare LFG | US$0,000000002022 | 55,86% | -38,19% | - | US$0,4600 | - |
| 7731 |  AngelsCreed ANGEL | US$0,0001196 | 1,88% | 15,76% | - | US$0,4500 | - |
| 7732 |  Paw V2 PAW | US$0,0007514 | 8,42% | 6,71% | - | US$0,4100 | - |
| 7733 |  FantOHM FHM | US$0,4649 | 3,01% | -1,49% | - | US$0,4100 | - |
| 7734 |  Solareum Wallet XSB | US$0,0005232 | -0,19% | -3,21% | - | US$0,4000 | - |
| 7735 |  Dogelana DLANA | US$0,0000001041 | -4,68% | 385,14% | - | US$0,3800 | - |
| 7736 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,35 | 5,57% | 63,21% | - | US$0,3700 | - |
| 7737 |  PetsHelp Coin PETH | US$0,000000001503 | 0,33% | -16,80% | - | US$0,3700 | - |
| 7738 |  Amphorium AMH | US$0,000001841 | 3,32% | 56,46% | - | US$0,3700 | - |
| 7739 |  OEC SHIB SHIBK | US$0,000009097 | 3,47% | 3,71% | - | US$0,1900 | - |
| 7740 |  FOX TOKEN FOX | US$0,000000000006 | -7,73% | -6,25% | - | US$0,3500 | - |
| 7741 |  MOTHEREARTH MOT | US$0,000002597 | 0,07% | 1,49% | - | US$0,3500 | - |
| 7742 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000076 | 6,33% | -29,69% | - | US$0,3500 | - |
| 7743 |  Noah's Ark Coin NAC | US$0,004238 | 2,46% | 4,51% | - | US$0,3500 | - |
| 7744 |  HOGT HOGT | US$0,0008938 | -0,61% | -2,53% | - | US$0,3400 | - |
| 7745 |  Solana Nut SOLNUT | US$0,0000004855 | -11,33% | 2,68% | - | US$0,3400 | - |
| 7746 |  USD Velero Stablecoin USDV | US$0,0000001193 | -13,73% | -33,80% | - | US$0,3300 | - |
| 7747 |  Bananatok BNA | US$0,0003840 | 0,29% | -14,60% | - | US$0,3100 | - |
| 7748 |  Counos Coin CCA | US$0,00001500 | 50,04% | 50,12% | - | US$0,3100 | - |
| 7749 |  mKitty MKITTY | US$0,06696 | 11,69% | 8,73% | - | US$0,3000 | - |
| 7750 |  mCat MCAT | US$0,06424 | 11,33% | 5,90% | - | US$0,3000 | - |
| 7751 |  DisciplesDAO DCT | US$0,00000001147 | 0,08% | 1,00% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 155 dari total 183 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.