Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  HappyLand HPL | US$0,002480 | -4,88% | 6,18% | - | US$867,17 | - |
| 5754 |  XDAO XDAO | US$0,6652 | -3,60% | -1,10% | - | US$862,57 | - |
| 5755 |  BabyBitcoin BABYBITC | US$0,000000000005 | -98,96% | -99,41% | - | US$859,44 | - |
| 5756 |  GreenZoneX GZX | US$0,0001058 | 21,49% | -31,90% | - | US$854,08 | - |
| 5757 |  Nobility NBL | US$0,00003081 | -3,40% | -7,66% | - | US$853,69 | - |
| 5758 |  UCROWDME UCM | US$0,0003146 | -0,45% | 13,60% | - | US$851,09 | - |
| 5759 |  V3S Share VSHARE | US$0,03923 | -3,49% | -7,88% | - | US$848,16 | - |
| 5760 |  Flash Technologies FLASH | US$0,0002012 | -3,68% | -12,95% | - | US$846,48 | - |
| 5761 |  TipsyCoin $TIPSY | US$0,00004285 | -2,81% | -2,76% | - | US$843,27 | - |
| 5762 |  Secretworld SSD | US$0,0000003274 | -1,15% | -1,16% | - | US$843,14 | - |
| 5763 |  Polars POL | US$0,002896 | -0,84% | -0,94% | - | US$840,95 | - |
| 5764 |  HerityNetwork HER | US$0,01250 | -2,83% | -3,15% | - | US$840,53 | - |
| 5765 |  Blockchain Exchange Alliance BXA | US$0,001055 | 297,52% | -12,41% | - | US$838,77 | - |
| 5766 |  Augmented Finance AGF | US$0,0004731 | -60,04% | -11,92% | - | US$837,61 | - |
| 5767 |  H2Finance YFIH2 | US$0,6092 | -9,18% | -3,69% | - | US$836,33 | - |
| 5768 |  AGX Coin AGX | US$0,7241 | 3,07% | 0,00% | - | US$835,28 | - |
| 5769 |  Hiroki HIRO | US$0,00001965 | 2,89% | -27,77% | - | US$931,57 | - |
| 5770 |  ARB Protocol ARB | US$0,0004467 | -3,12% | -26,48% | - | US$830,39 | - |
| 5771 |  MarX MARX | US$0,007335 | 0,07% | -12,06% | - | US$824,62 | - |
| 5772 |  VRYNT VRYNT | US$0,001203 | -13,01% | -13,27% | - | US$821,02 | - |
| 5773 |  AnchorSwap ANCHOR | US$0,009945 | -1,58% | -1,27% | - | US$815,02 | - |
| 5774 |  Bancor Governance Token VBNT | US$0,2996 | -13,04% | -9,90% | - | US$809,67 | - |
| 5775 |  SYA x Flooz SYA | US$0,00000001092 | -4,08% | -4,21% | - | US$810,57 | - |
| 5776 |  Exchange Genesis Ethlas Medium XGEM | US$0,002096 | -3,59% | 4,68% | - | US$808,96 | - |
| 5777 |  LimoCoin Swap LMCSWAP | US$0,004061 | 2,57% | -4,94% | - | US$808,59 | - |
| 5778 |  Fish FISH | US$0,000000002388 | -11,94% | -40,42% | - | US$808,55 | - |
| 5779 |  Spinada.cash SPIN | US$0,006043 | -1,10% | -3,59% | - | US$807,57 | - |
| 5780 |  Thought THT | US$0,009470 | -1,90% | -8,83% | - | US$806,72 | - |
| 5781 |  Glowston GLON | US$0,000000001764 | -6,95% | -12,68% | - | US$802,94 | - |
| 5782 |  Tribalpunk Cryptoverse ANTA | US$0,003974 | -2,76% | -6,09% | - | US$796,76 | - |
| 5783 |  EXMOC EXMOC | US$0,00004695 | 14,81% | 12,36% | - | US$795,55 | - |
| 5784 |  Beach Token (new) BEACH | US$0,0001229 | -4,05% | -3,82% | - | US$794,88 | - |
| 5785 |  Cross-Chain Bridge Token BRIDGE | US$0,007606 | -3,88% | -22,84% | - | US$794,29 | - |
| 5786 |  DarkMatter DMT | US$0,01486 | -7,73% | 6,70% | - | US$792,52 | - |
| 5787 |  Apricot Finance APT | US$0,001475 | -0,65% | -5,67% | - | US$800,94 | - |
| 5788 |  The Youth Pay TYP | US$0,004280 | -0,46% | 26,71% | - | US$790,18 | - |
| 5789 |  MirArc Chain MAT | US$3,03 | -14,59% | -17,35% | - | US$789,58 | - |
| 5790 |  Light DeFi LIGHT | US$0,00004169 | -2,86% | 3,68% | - | US$789,41 | - |
| 5791 |  Baby Bali BB | US$0,000000000198 | -5,29% | -5,68% | - | US$782,58 | - |
| 5792 |  OKEYCOIN OKEY | US$0,00001164 | -7,45% | -10,29% | - | US$779,34 | - |
| 5793 |  Star Chain STAR1 | US$0,04410 | -0,67% | -11,74% | - | US$773,38 | - |
| 5794 |  Aalto Protocol AALTO | US$0,01324 | -7,63% | -25,97% | - | US$797,86 | - |
| 5795 |  WMT WMT | US$0,0006476 | -3,64% | -16,90% | - | US$771,19 | - |
| 5796 |  Versatile Finance $VERSA | US$0,0006733 | -5,54% | 12,08% | - | US$770,76 | - |
| 5797 |  Bomb US Money BUSM | US$0,08016 | -39,74% | -4,39% | - | US$770,75 | - |
| 5798 |  BALI TOKEN BLI | US$0,000000006079 | 4,23% | 7,25% | - | US$770,79 | - |
| 5799 |  ShibKiller SHIBKILLER | US$0,000000000136 | -0,09% | -3,94% | - | US$769,73 | - |
| 5800 |  Aarma ARMA | US$0,03859 | -2,35% | -2,29% | - | US$762,74 | - |
| 5801 |  UBU UBU | US$0,01905 | -1,09% | 0,43% | - | US$794,71 | - |
| 5802 |  DEGEN Index DEGEN | US$0,6365 | -5,13% | 4,91% | - | US$752,89 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.